Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.05 (+0.17%) | 0 |
23 Sep 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.33 (+1.13%) | 0 |
22 Sep 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.3 (+1.04%) | 0 |
21 Sep 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.06 (+0.21%) | 0 |
20 Sep 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.59 (-2.00%) | 0 |
17 Sep 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.31 (-1.04%) | 0 |
16 Sep 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.06 (+0.20%) | 0 |
15 Sep 2021 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.21 (+0.71%) | 0 |
14 Sep 2021 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.04 (-0.14%) | 0 |
13 Sep 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.03 (-0.10%) | 0 |
10 Sep 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.35 (-1.17%) | 0 |
9 Sep 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.05 (-0.17%) | 0 |
8 Sep 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.14 (-0.47%) | 0 |
7 Sep 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.07 (+0.23%) | 0 |
3 Sep 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.1 (+0.33%) | 0 |
2 Sep 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.08 (-0.27%) | 0 |
1 Sep 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.11 (+0.37%) | 0 |
31 Aug 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.14 (-0.47%) | 0 |
30 Aug 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.36 (+1.21%) | 0 |
27 Aug 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.3 (+1.02%) | 0 |
26 Aug 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.19 (-0.64%) | 0 |
25 Aug 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.03 (-0.10%) | 0 |
24 Aug 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.12 (+0.41%) | 0 |
23 Aug 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.37 (+1.27%) | 0 |
20 Aug 2021 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.25 (+0.87%) | 0 |
19 Aug 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.11 (+0.38%) | 0 |
18 Aug 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.24 (-0.83%) | 0 |
17 Aug 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.21 (-0.72%) | 0 |
16 Aug 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.06 (+0.21%) | 0 |
13 Aug 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.08 (+0.28%) | 0 |