Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.13 (+0.45%) | 0 |
11 Aug 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.1 (-0.34%) | 0 |
10 Aug 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.19 (-0.65%) | 0 |
9 Aug 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.02 (-0.07%) | 0 |
6 Aug 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.09 (-0.31%) | 0 |
5 Aug 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.26 (+0.89%) | 0 |
4 Aug 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.04 (+0.14%) | 0 |
3 Aug 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.13 (+0.45%) | 0 |
2 Aug 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.26 (-0.89%) | 0 |
29 Jul 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.02 (+0.07%) | 0 |
28 Jul 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.03 (+0.10%) | 0 |
27 Jul 2021 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.28 (-0.95%) | 0 |
26 Jul 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.01 (-0.03%) | 0 |
23 Jul 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.45 (+1.55%) | 0 |
22 Jul 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.27 (+0.94%) | 0 |
21 Jul 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.22 (+0.77%) | 0 |
20 Jul 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.47 (+1.68%) | 0 |
19 Jul 2021 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.42 (-1.48%) | 0 |
16 Jul 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.18 (-0.63%) | 0 |
15 Jul 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.16 (-0.56%) | 0 |
14 Jul 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.07 (+0.24%) | 0 |
13 Jul 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.03 (+0.10%) | 0 |
12 Jul 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.09 (+0.32%) | 0 |
9 Jul 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.24 (+0.85%) | 0 |
8 Jul 2021 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.21 (-0.74%) | 0 |
7 Jul 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.1 (+0.35%) | 0 |
6 Jul 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.21 (+0.74%) | 0 |
2 Jul 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.33 (+1.18%) | 0 |
1 Jul 2021 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.08 (+0.29%) | 0 |