Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.06 (-0.22%) | 0 |
29 Jun 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.09 (+0.32%) | 0 |
28 Jun 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.16 (+0.58%) | 0 |
25 Jun 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.07 (+0.25%) | 0 |
24 Jun 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.15 (+0.55%) | 0 |
23 Jun 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.04 (+0.15%) | 0 |
22 Jun 2021 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.27 (+1.00%) | 0 |
21 Jun 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.23 (+0.86%) | 0 |
18 Jun 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.12 (-0.44%) | 0 |
17 Jun 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.33 (+1.24%) | 0 |
16 Jun 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.07 (-0.26%) | 0 |
15 Jun 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.16 (-0.60%) | 0 |
14 Jun 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.29 (+1.09%) | 0 |
11 Jun 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.08 (+0.30%) | 0 |
10 Jun 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.25 (+0.95%) | 0 |
9 Jun 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.01 (-0.04%) | 0 |
8 Jun 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.05 (+0.19%) | 0 |
7 Jun 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.11 (+0.42%) | 0 |
4 Jun 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.43 (+1.67%) | 0 |
3 Jun 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.3 (-1.15%) | 0 |
2 Jun 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.06 (-0.23%) | 0 |
28 May 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.03 (+0.12%) | 0 |
27 May 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.06 (-0.23%) | 0 |
26 May 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.06 (+0.23%) | 0 |
25 May 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.06 (+0.23%) | 0 |
24 May 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.41 (+1.61%) | 0 |
21 May 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.14 (-0.55%) | 0 |
20 May 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.42 (+1.66%) | 0 |
19 May 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.03 (-0.12%) | 0 |