Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.13 (-0.51%) | 0 |
17 May 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.11 (-0.43%) | 0 |
14 May 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.49 (+1.96%) | 0 |
13 May 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.16 (+0.64%) | 0 |
12 May 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.69 (-2.70%) | 0 |
11 May 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.07 (-0.27%) | 0 |
10 May 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.64 (-2.44%) | 0 |
7 May 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.2 (+0.77%) | 0 |
6 May 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.17 (+0.66%) | 0 |
5 May 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.18 (-0.69%) | 0 |
4 May 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.43 (-1.62%) | 0 |
3 May 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.16 (-0.60%) | 0 |
30 Apr 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.24 (-0.89%) | 0 |
29 Apr 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.09 (+0.34%) | 0 |
28 Apr 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.1 (+0.37%) | 0 |
27 Apr 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.1 (-0.37%) | 0 |
26 Apr 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.17 (+0.64%) | 0 |
23 Apr 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.34 (+1.29%) | 0 |
22 Apr 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.24 (-0.90%) | 0 |
21 Apr 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.26 (+0.99%) | 0 |
20 Apr 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.18 (-0.68%) | 0 |
19 Apr 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.22 (-0.82%) | 0 |
16 Apr 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.02 (+0.07%) | 0 |
15 Apr 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.46 (+1.75%) | 0 |
14 Apr 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.3 (-1.13%) | 0 |
13 Apr 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.29 (+1.11%) | 0 |
12 Apr 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.06 (-0.23%) | 0 |
9 Apr 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.26 (+1.00%) | 0 |
8 Apr 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.3 (+1.17%) | 0 |
7 Apr 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.09 (+0.35%) | 0 |