Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.03 (+0.12%) | 0 |
5 Apr 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.45 (+1.79%) | 0 |
1 Apr 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.4 (+1.62%) | 0 |
31 Mar 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.31 (+1.27%) | 0 |
30 Mar 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.06 (-7.77%) | 0 |
29 Mar 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.05 (-0.19%) | 0 |
26 Mar 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.37 (+1.41%) | 0 |
25 Mar 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.07 (-0.27%) | 0 |
24 Mar 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.36 (-1.35%) | 0 |
23 Mar 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11 (-0.41%) | 0 |
22 Mar 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.32 (+1.21%) | 0 |
19 Mar 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.77 (-2.83%) | 0 |
17 Mar 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.1 (+0.37%) | 0 |
16 Mar 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.02 (-0.07%) | 0 |
15 Mar 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.23 (+0.86%) | 0 |
12 Mar 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.21 (-0.78%) | 0 |
11 Mar 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.59 (+2.23%) | 0 |
10 Mar 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.89 (+3.48%) | 0 |
8 Mar 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.55 (-2.10%) | 0 |
5 Mar 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.36 (+1.40%) | 0 |
4 Mar 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.5 (-1.90%) | 0 |
3 Mar 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.7 (-2.59%) | 0 |
2 Mar 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.34 (-1.24%) | 0 |
1 Mar 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.76 (+2.86%) | 0 |
26 Feb 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.03 (+0.11%) | 0 |
25 Feb 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.88 (-3.21%) | 0 |
24 Feb 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.23 (+0.85%) | 0 |
23 Feb 2021 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.06 (-0.22%) | 0 |