Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.64 (+2.43%) | 0 |
6 Jan 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.22 (-0.83%) | 0 |
5 Jan 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.19 (+0.72%) | 0 |
4 Jan 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.38 (-1.42%) | 0 |
31 Dec 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.06 (+0.22%) | 0 |
30 Dec 2020 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.03 (+0.11%) | 0 |
29 Dec 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.08 (-0.30%) | 0 |
28 Dec 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.28 (+1.06%) | 0 |
24 Dec 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.09 (+0.34%) | 0 |
23 Dec 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.14 (-0.53%) | 0 |
22 Dec 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.13 (+0.49%) | 0 |
21 Dec 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.06 (-0.23%) | 0 |
18 Dec 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.29 (+1.11%) | 0 |
16 Dec 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.17 (+0.65%) | 0 |
15 Dec 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.31 (+1.21%) | 0 |
14 Dec 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.11 (+0.43%) | 0 |
11 Dec 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.06 (-0.23%) | 0 |
10 Dec 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.12 (+0.47%) | 0 |
9 Dec 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.54 (-2.07%) | 0 |
8 Dec 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.1 (+0.39%) | 0 |
7 Dec 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.09 (+0.35%) | 0 |
4 Dec 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.2 (+0.78%) | 0 |
3 Dec 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 0 |
2 Dec 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.07 (-0.27%) | 0 |
1 Dec 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.27 (+1.06%) | 0 |
30 Nov 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.03 (-0.12%) | 0 |
27 Nov 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.16 (+0.63%) | 0 |
25 Nov 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.1 (+0.40%) | 0 |
24 Nov 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.33 (+1.33%) | 0 |