Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.11 (+0.44%) | 0 |
20 Nov 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.19 (-0.76%) | 0 |
19 Nov 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.15 (+0.60%) | 0 |
18 Nov 2020 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.11 (-0.44%) | 0 |
17 Nov 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.02 (+0.08%) | 0 |
16 Nov 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.19 (+0.77%) | 0 |
13 Nov 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.17 (+0.69%) | 0 |
12 Nov 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.19 (-0.77%) | 0 |
11 Nov 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.4 (+1.64%) | 0 |
10 Nov 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.39 (-1.58%) | 0 |
9 Nov 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.25 (-1.00%) | 0 |
6 Nov 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.02 (-0.08%) | 0 |
5 Nov 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.59 (+2.42%) | 0 |
4 Nov 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.11 (+4.77%) | 0 |
3 Nov 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.44 (+1.93%) | 0 |
2 Nov 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.14 (+0.62%) | 0 |
30 Oct 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.67 (-2.87%) | 0 |
29 Oct 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.3 (+1.30%) | 0 |
28 Oct 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.02 (-4.23%) | 0 |
27 Oct 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.19 (+0.79%) | 0 |
26 Oct 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.41 (-1.69%) | 0 |
23 Oct 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.12 (+0.50%) | 0 |
22 Oct 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.04 (-0.17%) | 0 |
21 Oct 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.03 (-0.12%) | 0 |
20 Oct 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.08 (+0.33%) | 0 |
19 Oct 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.44 (-1.79%) | 0 |
16 Oct 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.09 (-0.36%) | 0 |
15 Oct 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12 (-0.48%) | 0 |
14 Oct 2020 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.21 (-0.84%) | 0 |
13 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.02 (+0.08%) | 0 |