Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.42 (-1.70%) | 0 |
29 Dec 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.11 (-0.44%) | 0 |
28 Dec 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.02 (-0.08%) | 0 |
27 Dec 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.05 (+0.20%) | 0 |
26 Dec 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.1 (+0.41%) | 0 |
22 Dec 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.02 (-0.08%) | 0 |
21 Dec 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.31 (+1.27%) | 0 |
20 Dec 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.34 (-1.38%) | 0 |
19 Dec 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.14 (+0.57%) | 0 |
18 Dec 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.17 (+0.70%) | 0 |
15 Dec 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.1 (+0.41%) | 0 |
14 Dec 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.03 (-0.12%) | 0 |
13 Dec 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.29 (+1.21%) | 0 |
12 Dec 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.19 (+0.80%) | 0 |
11 Dec 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.05 (+0.21%) | 0 |
8 Dec 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.1 (+0.42%) | 0 |
7 Dec 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.27 (+1.15%) | 0 |
6 Dec 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.1 (-0.43%) | 0 |
5 Dec 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.12 (+0.51%) | 0 |
4 Dec 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.22 (-0.93%) | 0 |
1 Dec 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.15 (+0.64%) | 0 |
30 Nov 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.03 (+0.13%) | 0 |
29 Nov 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.01 (+0.04%) | 0 |
27 Nov 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.01 (-0.04%) | 0 |
24 Nov 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.02 (-0.09%) | 0 |
22 Nov 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.1 (+0.43%) | 0 |
21 Nov 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.06 (-0.26%) | 0 |
20 Nov 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.25 (+1.08%) | 0 |
17 Nov 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.01 (-0.04%) | 0 |