Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.08 (+0.35%) | 0 |
15 Nov 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.45 (+1.99%) | 0 |
13 Nov 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.03 (+0.13%) | 0 |
10 Nov 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.45 (+2.03%) | 0 |
9 Nov 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.19 (-0.85%) | 0 |
8 Nov 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.07 (+0.31%) | 0 |
7 Nov 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.22 (+1.00%) | 0 |
6 Nov 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.11 (+0.50%) | 0 |
3 Nov 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.25 (+1.15%) | 0 |
2 Nov 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.39 (+1.83%) | 0 |
1 Nov 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.27 (+1.28%) | 0 |
31 Oct 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.08 (+0.38%) | 0 |
30 Oct 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.24 (+1.16%) | 0 |
27 Oct 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.1 (+0.48%) | 0 |
26 Oct 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.44 (-2.09%) | 0 |
25 Oct 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.53 (-2.45%) | 0 |
24 Oct 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.17 (+0.79%) | 0 |
23 Oct 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.05 (+0.23%) | 0 |
20 Oct 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.32 (-1.48%) | 0 |
19 Oct 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.16 (-0.73%) | 0 |
18 Oct 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.37 (-1.67%) | 0 |
17 Oct 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.05 (-0.22%) | 0 |
16 Oct 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.28 (+1.27%) | 0 |
13 Oct 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.19 (-0.86%) | 0 |
12 Oct 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14 (-0.63%) | 0 |
11 Oct 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.13 (+0.59%) | 0 |
10 Oct 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.11 (+0.50%) | 0 |
9 Oct 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.08 (+0.36%) | 0 |
6 Oct 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.32 (+1.48%) | 0 |