Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.28 (+1.31%) | 0 |
3 Oct 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.38 (-1.74%) | 0 |
2 Oct 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.2 (+0.93%) | 0 |
29 Sep 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.02 (-0.09%) | 0 |
28 Sep 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.17 (+0.79%) | 0 |
27 Sep 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.05 (+0.23%) | 0 |
26 Sep 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.33 (-1.52%) | 0 |
25 Sep 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.11 (+0.51%) | 0 |
22 Sep 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.44 (-2.00%) | 0 |
21 Sep 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.3 (-1.34%) | 0 |
19 Sep 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.05 (-0.22%) | 0 |
18 Sep 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.05 (+0.22%) | 0 |
15 Sep 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.32 (-1.41%) | 0 |
14 Sep 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.1 (+0.44%) | 0 |
13 Sep 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.05 (+0.22%) | 0 |
12 Sep 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.24 (-1.05%) | 0 |
11 Sep 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.22 (+0.98%) | 0 |
8 Sep 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.03 (-0.13%) | 0 |
7 Sep 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.15 (-0.66%) | 0 |
6 Sep 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.2 (-0.87%) | 0 |
5 Sep 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.01 (-0.04%) | 0 |
1 Sep 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.05 (+0.22%) | 0 |
31 Aug 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.03 (+0.13%) | 0 |
30 Aug 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.16 (+0.71%) | 0 |
29 Aug 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.44 (+1.98%) | 0 |
28 Aug 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.15 (+0.68%) | 0 |
25 Aug 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.16 (+0.73%) | 0 |
24 Aug 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.43 (-1.92%) | 0 |