Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.29 (+1.31%) | 0 |
22 Aug 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.3 (+1.38%) | 0 |
18 Aug 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.01 (-0.05%) | 0 |
17 Aug 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27 (-1.22%) | 0 |
16 Aug 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.21 (-0.94%) | 0 |
15 Aug 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.23 (-1.02%) | 0 |
14 Aug 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.25 (+1.12%) | 0 |
11 Aug 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.11 (-0.49%) | 0 |
10 Aug 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.05 (+0.22%) | 0 |
9 Aug 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.23 (-1.02%) | 0 |
8 Aug 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.2 (-0.88%) | 0 |
7 Aug 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.17 (+0.75%) | 0 |
4 Aug 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.15 (-0.66%) | 0 |
3 Aug 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.03 (+0.13%) | 0 |
2 Aug 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.51 (-2.20%) | 0 |
1 Aug 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.11 (-0.47%) | 0 |
31 Jul 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.04 (+0.17%) | 0 |
28 Jul 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.35 (+1.53%) | 0 |
27 Jul 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.19 (-0.82%) | 0 |
26 Jul 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.01 (+0.04%) | 0 |
25 Jul 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.16 (+0.70%) | 0 |
24 Jul 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.04 (+0.17%) | 0 |
21 Jul 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.06 (-0.26%) | 0 |
20 Jul 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.51 (-2.17%) | 0 |
19 Jul 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.15 (+0.64%) | 0 |
17 Jul 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.19 (+0.82%) | 0 |
14 Jul 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.08 (+0.35%) | 0 |
13 Jul 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.31 (+1.36%) | 0 |