Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.26 (+1.16%) | 0 |
11 Jul 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.08 (+0.36%) | 0 |
10 Jul 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.02 (+0.09%) | 0 |
7 Jul 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.06 (-0.27%) | 0 |
6 Jul 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18 (-0.80%) | 0 |
5 Jul 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.03 (-0.13%) | 0 |
3 Jul 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.02 (-0.09%) | 0 |
30 Jun 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.34 (+1.52%) | 0 |
29 Jun 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.04 (+0.18%) | 0 |
28 Jun 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.07 (+0.32%) | 0 |
27 Jun 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.26 (+1.18%) | 0 |
26 Jun 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23 (-1.04%) | 0 |
23 Jun 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.16 (-0.72%) | 0 |
22 Jun 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.18 (+0.81%) | 0 |
21 Jun 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.22 (-0.98%) | 0 |
20 Jun 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.02 (+0.09%) | 0 |
16 Jun 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.14 (-0.62%) | 0 |
15 Jun 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.21 (+0.94%) | 0 |
14 Jun 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.1 (+0.45%) | 0 |
13 Jun 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.13 (+0.59%) | 0 |
12 Jun 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.3 (+1.38%) | 0 |
9 Jun 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.08 (+0.37%) | 0 |
8 Jun 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.2 (+0.93%) | 0 |
7 Jun 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.35 (-1.60%) | 0 |
6 Jun 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.06 (+0.28%) | 0 |
5 Jun 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.01 (+0.05%) | 0 |
2 Jun 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.24 (+1.12%) | 0 |
1 Jun 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.24 (+1.13%) | 0 |
31 May 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.14 (-0.65%) | 0 |
30 May 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.07 (+0.33%) | 0 |