Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.35 (+1.67%) | 0 |
25 May 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.4 (+1.94%) | 0 |
24 May 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.11 (-0.53%) | 0 |
23 May 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.36 (-1.71%) | 0 |
22 May 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.06 (+0.29%) | 0 |
19 May 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.07 (-0.33%) | 0 |
18 May 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.34 (+1.64%) | 0 |
17 May 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.26 (+1.27%) | 0 |
16 May 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.03 (-0.15%) | 0 |
15 May 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.07 (+0.34%) | 0 |
12 May 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.06 (-0.29%) | 0 |
11 May 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.04 (+0.20%) | 0 |
10 May 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.21 (+1.04%) | 0 |
9 May 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.13 (-0.64%) | 0 |
8 May 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.08 (+0.39%) | 0 |
5 May 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.45 (+2.27%) | 0 |
4 May 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.11 (-0.55%) | 0 |
3 May 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.02 (-0.10%) | 0 |
2 May 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.18 (-0.89%) | 0 |
1 May 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.12 (+0.60%) | 0 |
27 Apr 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.42 (+2.14%) | 0 |
26 Apr 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.09 (+0.46%) | 0 |
25 Apr 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.39 (-1.96%) | 0 |
24 Apr 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.03 (+0.15%) | 0 |
20 Apr 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.12 (-0.60%) | 0 |
19 Apr 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.05 (+0.25%) | 0 |
18 Apr 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |