Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 6.7 | 6.8 | 6.65 | 6.78 | 6.78 | +0.03 (+0.44%) | 405,700 |
6 Sep 2023 | USD | 6.82 | 6.9 | 6.74 | 6.75 | 6.75 | -0.1 (-1.46%) | 471,700 |
5 Sep 2023 | USD | 6.78 | 6.86 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 476,700 |
1 Sep 2023 | USD | 7 | 7.13 | 6.805 | 6.85 | 6.85 | -0.09 (-1.30%) | 694,700 |
31 Aug 2023 | USD | 6.88 | 7.05 | 6.875 | 6.94 | 6.94 | +0.07 (+1.02%) | 1,871,100 |
30 Aug 2023 | USD | 6.6 | 6.87 | 6.55 | 6.87 | 6.87 | +0.27 (+4.09%) | 921,000 |
29 Aug 2023 | USD | 6.52 | 6.625 | 6.44 | 6.6 | 6.6 | +0.08 (+1.23%) | 490,600 |
28 Aug 2023 | USD | 6.53 | 6.56 | 6.46 | 6.52 | 6.52 | -0.01 (-0.15%) | 364,200 |
25 Aug 2023 | USD | 6.4 | 6.59 | 6.39 | 6.53 | 6.53 | +0.15 (+2.35%) | 607,800 |
24 Aug 2023 | USD | 6.37 | 6.43 | 6.26 | 6.38 | 6.38 | +0.05 (+0.79%) | 572,500 |
23 Aug 2023 | USD | 6.18 | 6.4 | 6.11 | 6.33 | 6.33 | +0.15 (+2.43%) | 665,400 |
22 Aug 2023 | USD | 6.56 | 6.579 | 6.145 | 6.18 | 6.18 | -0.35 (-5.36%) | 762,100 |
21 Aug 2023 | USD | 6.65 | 6.675 | 6.44 | 6.53 | 6.53 | -0.11 (-1.66%) | 473,700 |
18 Aug 2023 | USD | 6.45 | 6.68 | 6.34 | 6.64 | 6.64 | +0.11 (+1.68%) | 4,783,600 |
17 Aug 2023 | USD | 6.54 | 6.635 | 6.52 | 6.53 | 6.53 | 0.0 (0.0%) | 1,092,500 |
16 Aug 2023 | USD | 6.44 | 6.545 | 6.43 | 6.53 | 6.53 | +0.1 (+1.56%) | 984,000 |
15 Aug 2023 | USD | 6.2 | 6.51 | 6.11 | 6.43 | 6.43 | +0.17 (+2.72%) | 1,164,700 |
14 Aug 2023 | USD | 6.09 | 6.27 | 6.02 | 6.26 | 6.26 | +0.2 (+3.30%) | 1,326,500 |
11 Aug 2023 | USD | 5.93 | 6.115 | 5.93 | 6.06 | 6.06 | +0.07 (+1.17%) | 714,900 |
10 Aug 2023 | USD | 6.14 | 6.3 | 5.86 | 5.99 | 5.99 | +0.23 (+3.99%) | 1,374,900 |
9 Aug 2023 | USD | 5.85 | 5.9 | 5.74 | 5.76 | 5.76 | -0.11 (-1.87%) | 631,000 |
8 Aug 2023 | USD | 5.97 | 6 | 5.85 | 5.87 | 5.87 | -0.2 (-3.29%) | 508,476 |
7 Aug 2023 | USD | 6.08 | 6.08 | 5.85 | 6.07 | 6.07 | -0.01 (-0.16%) | 486,811 |
4 Aug 2023 | USD | 6.07 | 6.145 | 6.05 | 6.08 | 6.08 | +0.01 (+0.16%) | 541,600 |
3 Aug 2023 | USD | 6.01 | 6.12 | 5.96 | 6.07 | 6.07 | +0.07 (+1.17%) | 467,600 |
2 Aug 2023 | USD | 6.1 | 6.1 | 5.93 | 6 | 6 | -0.17 (-2.76%) | 511,700 |
1 Aug 2023 | USD | 6.16 | 6.185 | 6.045 | 6.17 | 6.17 | -0.03 (-0.48%) | 386,600 |
31 Jul 2023 | USD | 6.06 | 6.235 | 6.06 | 6.2 | 6.2 | +0.19 (+3.16%) | 461,300 |
28 Jul 2023 | USD | 5.92 | 6.075 | 5.892 | 6.01 | 6.01 | +0.12 (+2.04%) | 1,114,900 |
27 Jul 2023 | USD | 6 | 6.09 | 5.87 | 5.89 | 5.89 | -0.05 (-0.84%) | 491,100 |