Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 6.5 | 6.665 | 6.48 | 6.61 | 6.61 | +0.1 (+1.54%) | 893,600 |
9 Jun 2023 | USD | 6.59 | 6.65 | 6.46 | 6.51 | 6.51 | -0.11 (-1.66%) | 955,600 |
8 Jun 2023 | USD | 6.65 | 6.67 | 6.48 | 6.62 | 6.62 | -0.07 (-1.05%) | 1,517,500 |
7 Jun 2023 | USD | 6.86 | 6.88 | 6.535 | 6.69 | 6.69 | -0.17 (-2.48%) | 903,300 |
6 Jun 2023 | USD | 6.69 | 6.93 | 6.64 | 6.86 | 6.86 | +0.14 (+2.08%) | 690,400 |
5 Jun 2023 | USD | 6.67 | 6.75 | 6.6 | 6.72 | 6.72 | +0.01 (+0.15%) | 852,200 |
2 Jun 2023 | USD | 6.57 | 6.725 | 6.57 | 6.71 | 6.71 | +0.14 (+2.13%) | 964,100 |
1 Jun 2023 | USD | 6.61 | 6.61 | 6.47 | 6.57 | 6.57 | -0.04 (-0.61%) | 773,400 |
31 May 2023 | USD | 6.43 | 6.62 | 6.41 | 6.61 | 6.61 | +0.18 (+2.80%) | 3,706,000 |
30 May 2023 | USD | 6.41 | 6.465 | 6.29 | 6.43 | 6.43 | +0.08 (+1.26%) | 786,600 |
26 May 2023 | USD | 6.1 | 6.42 | 6.08 | 6.35 | 6.35 | +0.25 (+4.10%) | 1,302,700 |
25 May 2023 | USD | 6.13 | 6.2 | 6.061 | 6.1 | 6.1 | 0.0 (0.0%) | 712,800 |
24 May 2023 | USD | 6.04 | 6.22 | 5.95 | 6.1 | 6.1 | +0.01 (+0.16%) | 587,800 |
23 May 2023 | USD | 6.06 | 6.21 | 6.03 | 6.09 | 6.09 | 0.0 (0.0%) | 972,400 |
22 May 2023 | USD | 5.72 | 6.11 | 5.715 | 6.09 | 6.09 | +0.37 (+6.47%) | 981,200 |
19 May 2023 | USD | 5.78 | 5.79 | 5.6 | 5.72 | 5.72 | 0.0 (0.0%) | 605,300 |
18 May 2023 | USD | 5.47 | 5.75 | 5.451 | 5.72 | 5.72 | +0.24 (+4.38%) | 579,300 |
17 May 2023 | USD | 5.32 | 5.5 | 5.32 | 5.48 | 5.48 | +0.17 (+3.20%) | 552,400 |
16 May 2023 | USD | 5.31 | 5.36 | 5.24 | 5.31 | 5.31 | -0.03 (-0.56%) | 338,200 |
15 May 2023 | USD | 5.3 | 5.37 | 5.21 | 5.34 | 5.34 | +0.02 (+0.38%) | 507,600 |
12 May 2023 | USD | 5.12 | 5.35 | 5.083 | 5.32 | 5.32 | +0.16 (+3.10%) | 761,000 |
11 May 2023 | USD | 4.75 | 5.27 | 4.74 | 5.16 | 5.16 | +0.54 (+11.69%) | 1,690,400 |
10 May 2023 | USD | 4.53 | 4.725 | 4.485 | 4.62 | 4.62 | +0.16 (+3.59%) | 778,400 |
9 May 2023 | USD | 4.39 | 4.525 | 4.38 | 4.46 | 4.46 | +0.03 (+0.68%) | 650,900 |
8 May 2023 | USD | 4.43 | 4.48 | 4.38 | 4.43 | 4.43 | -0.05 (-1.12%) | 214,400 |
5 May 2023 | USD | 4.5 | 4.56 | 4.435 | 4.48 | 4.48 | +0.08 (+1.82%) | 354,900 |
4 May 2023 | USD | 4.36 | 4.53 | 4.36 | 4.4 | 4.4 | 0.0 (0.0%) | 536,800 |
3 May 2023 | USD | 4.39 | 4.49 | 4.36 | 4.4 | 4.4 | +0.01 (+0.23%) | 333,200 |
2 May 2023 | USD | 4.37 | 4.42 | 4.285 | 4.39 | 4.39 | 0.0 (0.0%) | 465,200 |
1 May 2023 | USD | 4.31 | 4.44 | 4.26 | 4.39 | 4.39 | +0.05 (+1.15%) | 544,200 |