Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 4.36 | 4.485 | 4.28 | 4.34 | 4.34 | -0.06 (-1.36%) | 384,600 |
27 Apr 2023 | USD | 4.15 | 4.4 | 4.15 | 4.4 | 4.4 | +0.26 (+6.28%) | 528,100 |
26 Apr 2023 | USD | 4.07 | 4.14 | 4.01 | 4.14 | 4.14 | +0.04 (+0.98%) | 398,200 |
25 Apr 2023 | USD | 4.16 | 4.17 | 4.09 | 4.1 | 4.1 | -0.13 (-3.07%) | 250,100 |
24 Apr 2023 | USD | 4.36 | 4.41 | 4.22 | 4.23 | 4.23 | -0.15 (-3.42%) | 221,500 |
21 Apr 2023 | USD | 4.31 | 4.385 | 4.29 | 4.38 | 4.38 | +0.04 (+0.92%) | 321,100 |
20 Apr 2023 | USD | 4.19 | 4.37 | 4.17 | 4.34 | 4.34 | +0.12 (+2.84%) | 359,900 |
19 Apr 2023 | USD | 4.14 | 4.23 | 4.125 | 4.22 | 4.22 | +0.04 (+0.96%) | 183,200 |
18 Apr 2023 | USD | 4.24 | 4.25 | 4.11 | 4.18 | 4.18 | -0.06 (-1.42%) | 263,700 |
17 Apr 2023 | USD | 4.16 | 4.24 | 4.12 | 4.24 | 4.24 | +0.08 (+1.92%) | 262,800 |
14 Apr 2023 | USD | 3.98 | 4.165 | 3.93 | 4.16 | 4.16 | +0.14 (+3.48%) | 508,600 |
13 Apr 2023 | USD | 3.9 | 4.045 | 3.9 | 4.02 | 4.02 | +0.07 (+1.77%) | 270,100 |
12 Apr 2023 | USD | 4.04 | 4.06 | 3.92 | 3.95 | 3.95 | -0.07 (-1.74%) | 272,300 |
11 Apr 2023 | USD | 4.09 | 4.095 | 3.96 | 4.02 | 4.02 | -0.05 (-1.23%) | 228,300 |
10 Apr 2023 | USD | 3.96 | 4.07 | 3.96 | 4.07 | 4.07 | +0.06 (+1.50%) | 347,000 |
6 Apr 2023 | USD | 3.92 | 4.065 | 3.92 | 4.01 | 4.01 | +0.11 (+2.82%) | 386,900 |
5 Apr 2023 | USD | 4.06 | 4.08 | 3.9 | 3.9 | 3.9 | -0.16 (-3.94%) | 435,200 |
4 Apr 2023 | USD | 4.14 | 4.16 | 4.02 | 4.06 | 4.06 | -0.08 (-1.93%) | 248,600 |
3 Apr 2023 | USD | 4.09 | 4.15 | 4.05 | 4.14 | 4.14 | +0.02 (+0.49%) | 433,200 |
31 Mar 2023 | USD | 3.99 | 4.14 | 3.983 | 4.12 | 4.12 | +0.16 (+4.04%) | 464,500 |
30 Mar 2023 | USD | 4.03 | 4.08 | 3.95 | 3.96 | 3.96 | -0.04 (-1%) | 283,700 |
29 Mar 2023 | USD | 3.95 | 4.01 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 346,400 |
28 Mar 2023 | USD | 4.02 | 4.12 | 3.89 | 3.9 | 3.9 | -0.14 (-3.47%) | 324,400 |
27 Mar 2023 | USD | 3.965 | 4.07 | 3.925 | 4.04 | 4.04 | +0.11 (+2.80%) | 415,500 |
24 Mar 2023 | USD | 3.96 | 4.01 | 3.905 | 3.93 | 3.93 | -0.06 (-1.50%) | 590,500 |
23 Mar 2023 | USD | 4.11 | 4.16 | 3.96 | 3.99 | 3.99 | -0.09 (-2.21%) | 709,100 |
22 Mar 2023 | USD | 4.15 | 4.25 | 4.07 | 4.08 | 4.08 | -0.07 (-1.69%) | 460,200 |
21 Mar 2023 | USD | 4.1 | 4.195 | 4.02 | 4.15 | 4.15 | +0.12 (+2.98%) | 363,500 |
20 Mar 2023 | USD | 4.07 | 4.07 | 4.005 | 4.03 | 4.03 | -0.01 (-0.25%) | 424,500 |
17 Mar 2023 | USD | 4.08 | 4.14 | 4.02 | 4.04 | 4.04 | -0.06 (-1.46%) | 892,900 |