| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 10.97 | 10.97 | 10.82 | 10.96 | 10.96 | +0.07 (+0.64%) | 716,616 |
| 20 Aug 2024 | USD | 11.01 | 11.03 | 10.865 | 10.89 | 10.89 | -0.09 (-0.82%) | 587,669 |
| 19 Aug 2024 | USD | 10.75 | 10.98 | 10.705 | 10.98 | 10.98 | +0.19 (+1.76%) | 935,274 |
| 16 Aug 2024 | USD | 10.96 | 11.06 | 10.745 | 10.79 | 10.79 | -0.2 (-1.82%) | 2,274,072 |
| 15 Aug 2024 | USD | 10.85 | 11 | 10.725 | 10.99 | 10.99 | +0.33 (+3.10%) | 1,318,490 |
| 14 Aug 2024 | USD | 10.73 | 10.76 | 10.585 | 10.66 | 10.66 | -0.11 (-1.02%) | 768,522 |
| 13 Aug 2024 | USD | 10.5 | 10.78 | 10.275 | 10.77 | 10.77 | +0.3 (+2.87%) | 1,240,374 |
| 12 Aug 2024 | USD | 10.14 | 10.49 | 9.96 | 10.47 | 10.47 | +0.41 (+4.08%) | 1,409,400 |
| 9 Aug 2024 | USD | 10.44 | 10.48 | 9.71 | 10.06 | 10.06 | -0.11 (-1.08%) | 1,495,414 |
| 8 Aug 2024 | USD | 9.88 | 10.34 | 9.84 | 10.17 | 10.17 | +0.42 (+4.31%) | 1,581,302 |
| 7 Aug 2024 | USD | 10.08 | 10.175 | 9.71 | 9.75 | 9.75 | -0.19 (-1.91%) | 877,233 |
| 6 Aug 2024 | USD | 9.78 | 9.98 | 9.72 | 9.94 | 9.94 | +0.24 (+2.47%) | 1,111,804 |
| 5 Aug 2024 | USD | 9.56 | 9.98 | 9.38 | 9.7 | 9.7 | -0.54 (-5.27%) | 1,917,743 |
| 2 Aug 2024 | USD | 10.27 | 10.516 | 10.19 | 10.24 | 10.24 | -0.53 (-4.92%) | 1,238,663 |
| 1 Aug 2024 | USD | 10.9 | 10.98 | 10.645 | 10.77 | 10.77 | -0.13 (-1.19%) | 1,614,662 |
| 31 Jul 2024 | USD | 11 | 11.07 | 10.84 | 10.9 | 10.9 | +0.02 (+0.18%) | 900,331 |
| 30 Jul 2024 | USD | 11.02 | 11.05 | 10.7941 | 10.88 | 10.88 | -0.05 (-0.46%) | 926,346 |
| 29 Jul 2024 | USD | 10.9 | 11.03 | 10.8243 | 10.93 | 10.93 | +0.06 (+0.55%) | 815,701 |
| 26 Jul 2024 | USD | 10.99 | 10.99 | 10.795 | 10.87 | 10.87 | +0.03 (+0.28%) | 562,334 |
| 25 Jul 2024 | USD | 10.7 | 10.97 | 10.7 | 10.84 | 10.84 | +0.2 (+1.88%) | 1,084,096 |
| 24 Jul 2024 | USD | 10.86 | 10.97 | 10.64 | 10.64 | 10.64 | -0.3 (-2.74%) | 1,326,752 |
| 23 Jul 2024 | USD | 10.7 | 11.01 | 10.7 | 10.94 | 10.94 | +0.25 (+2.34%) | 1,050,362 |
| 22 Jul 2024 | USD | 10.64 | 10.75 | 10.57 | 10.69 | 10.69 | +0.12 (+1.14%) | 1,244,123 |
| 19 Jul 2024 | USD | 10.53 | 10.67 | 10.45 | 10.57 | 10.57 | +0.07 (+0.67%) | 1,031,809 |
| 18 Jul 2024 | USD | 10.51 | 10.635 | 10.37 | 10.5 | 10.5 | 0.0 (0.0%) | 1,445,700 |
| 17 Jul 2024 | USD | 10.598 | 10.65 | 10.363 | 10.5 | 10.5 | -0.17 (-1.59%) | 1,692,000 |
| 16 Jul 2024 | USD | 10.55 | 10.7 | 10.465 | 10.67 | 10.67 | +0.18 (+1.72%) | 1,755,987 |
| 15 Jul 2024 | USD | 10.4 | 10.6 | 10.225 | 10.49 | 10.49 | +0.15 (+1.45%) | 2,102,808 |
| 12 Jul 2024 | USD | 10.27 | 10.36 | 10.22 | 10.34 | 10.34 | +0.13 (+1.27%) | 954,654 |
| 11 Jul 2024 | USD | 10.26 | 10.295 | 10.13 | 10.21 | 10.21 | +0.09 (+0.89%) | 697,394 |
