Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 4.83 | 4.882 | 4.49 | 4.55 | 4.55 | -0.27 (-5.60%) | 1,341,100 |
27 Jun 2022 | USD | 5.44 | 5.44 | 4.8 | 4.82 | 4.82 | -0.57 (-10.58%) | 1,521,000 |
24 Jun 2022 | USD | 5.41 | 5.695 | 5.35 | 5.39 | 5.39 | +0.03 (+0.56%) | 16,090,700 |
23 Jun 2022 | USD | 5.18 | 5.39 | 5.12 | 5.36 | 5.36 | +0.19 (+3.68%) | 1,362,800 |
22 Jun 2022 | USD | 5.25 | 5.42 | 5.16 | 5.17 | 5.17 | -0.12 (-2.27%) | 1,020,600 |
21 Jun 2022 | USD | 5.38 | 5.575 | 5.29 | 5.29 | 5.29 | +0.02 (+0.38%) | 916,700 |
17 Jun 2022 | USD | 4.912 | 5.36 | 4.912 | 5.27 | 5.27 | +0.23 (+4.56%) | 1,416,200 |
16 Jun 2022 | USD | 5.02 | 5.15 | 4.84 | 5.04 | 5.04 | -0.15 (-2.89%) | 945,900 |
15 Jun 2022 | USD | 4.94 | 5.23 | 4.85 | 5.19 | 5.19 | +0.26 (+5.27%) | 979,400 |
14 Jun 2022 | USD | 4.83 | 4.96 | 4.721 | 4.93 | 4.93 | +0.16 (+3.35%) | 613,800 |
13 Jun 2022 | USD | 5.2 | 5.31 | 4.71 | 4.77 | 4.77 | -0.67 (-12.32%) | 1,269,500 |
10 Jun 2022 | USD | 5.39 | 5.57 | 5.39 | 5.44 | 5.44 | -0.03 (-0.55%) | 806,000 |
9 Jun 2022 | USD | 5.67 | 5.68 | 5.41 | 5.47 | 5.47 | -0.21 (-3.70%) | 932,400 |
8 Jun 2022 | USD | 5.7 | 5.87 | 5.66 | 5.68 | 5.68 | -0.06 (-1.05%) | 838,100 |
7 Jun 2022 | USD | 5.85 | 5.93 | 5.49 | 5.74 | 5.74 | -0.26 (-4.33%) | 1,347,500 |
6 Jun 2022 | USD | 6.01 | 6.13 | 5.88 | 6 | 6 | +0.08 (+1.35%) | 1,064,600 |
3 Jun 2022 | USD | 5.98 | 6.05 | 5.85 | 5.92 | 5.92 | -0.11 (-1.82%) | 907,000 |
2 Jun 2022 | USD | 5.75 | 6.04 | 5.73 | 6.03 | 6.03 | +0.28 (+4.87%) | 1,120,500 |
1 Jun 2022 | USD | 5.89 | 5.94 | 5.72 | 5.75 | 5.75 | -0.1 (-1.71%) | 948,000 |
31 May 2022 | USD | 5.76 | 5.89 | 5.71 | 5.85 | 5.85 | +0.03 (+0.52%) | 1,166,300 |
27 May 2022 | USD | 5.56 | 5.91 | 5.53 | 5.82 | 5.82 | +0.28 (+5.05%) | 946,200 |
26 May 2022 | USD | 5.41 | 5.58 | 5.365 | 5.54 | 5.54 | +0.13 (+2.40%) | 555,100 |
25 May 2022 | USD | 5.28 | 5.48 | 5.28 | 5.41 | 5.41 | +0.1 (+1.88%) | 561,400 |
24 May 2022 | USD | 5.36 | 5.395 | 5.28 | 5.31 | 5.31 | -0.08 (-1.48%) | 851,400 |
23 May 2022 | USD | 5.34 | 5.48 | 5.29 | 5.39 | 5.39 | +0.11 (+2.08%) | 828,000 |
20 May 2022 | USD | 5.18 | 5.325 | 5.13 | 5.28 | 5.28 | +0.2 (+3.94%) | 1,062,100 |
19 May 2022 | USD | 4.89 | 5.175 | 4.89 | 5.08 | 5.08 | +0.15 (+3.04%) | 896,200 |
18 May 2022 | USD | 4.88 | 5.085 | 4.83 | 4.93 | 4.93 | +0.01 (+0.20%) | 701,500 |
17 May 2022 | USD | 4.9 | 5.03 | 4.82 | 4.92 | 4.92 | +0.1 (+2.07%) | 777,200 |
16 May 2022 | USD | 4.72 | 4.97 | 4.67 | 4.82 | 4.82 | +0.03 (+0.63%) | 739,200 |