Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 7.56 | 7.8 | 7.34 | 7.35 | 7.35 | +0.01 (+0.14%) | 1,502,400 |
18 Nov 2021 | USD | 7.65 | 7.65 | 7.22 | 7.34 | 7.34 | -0.25 (-3.29%) | 1,470,000 |
17 Nov 2021 | USD | 7.75 | 8.07 | 7.57 | 7.59 | 7.59 | -0.14 (-1.81%) | 3,760,800 |
16 Nov 2021 | USD | 8.36 | 8.375 | 7.72 | 7.73 | 7.73 | -0.6 (-7.20%) | 2,234,200 |
15 Nov 2021 | USD | 8.53 | 8.593 | 7.8 | 8.33 | 8.33 | -0.88 (-9.55%) | 3,183,300 |
12 Nov 2021 | USD | 8.89 | 9.35 | 8.89 | 9.21 | 9.21 | +0.31 (+3.48%) | 835,200 |
11 Nov 2021 | USD | 8.97 | 9.12 | 8.89 | 8.9 | 8.9 | -0.07 (-0.78%) | 501,900 |
10 Nov 2021 | USD | 9.06 | 9.19 | 8.87 | 8.97 | 8.97 | -0.09 (-0.99%) | 578,800 |
9 Nov 2021 | USD | 9.16 | 9.41 | 9.015 | 9.06 | 9.06 | -0.2 (-2.16%) | 611,400 |
8 Nov 2021 | USD | 8.95 | 9.39 | 8.91 | 9.26 | 9.26 | +0.19 (+2.09%) | 532,900 |
5 Nov 2021 | USD | 9.1 | 9.19 | 8.881 | 9.07 | 9.07 | -0.14 (-1.52%) | 549,500 |
4 Nov 2021 | USD | 9.35 | 9.35 | 9.14 | 9.21 | 9.21 | -0.06 (-0.65%) | 515,100 |
3 Nov 2021 | USD | 9.5 | 9.58 | 9.213 | 9.27 | 9.27 | -0.22 (-2.32%) | 952,300 |
2 Nov 2021 | USD | 9.38 | 9.58 | 9.31 | 9.49 | 9.49 | +0.1 (+1.06%) | 598,900 |
1 Nov 2021 | USD | 9.35 | 9.58 | 9.228 | 9.39 | 9.39 | +0.07 (+0.75%) | 554,500 |
29 Oct 2021 | USD | 8.94 | 9.5 | 8.84 | 9.32 | 9.32 | +0.29 (+3.21%) | 941,000 |
28 Oct 2021 | USD | 8.8 | 9.19 | 8.7 | 9.03 | 9.03 | +0.25 (+2.85%) | 690,500 |
27 Oct 2021 | USD | 8.67 | 8.86 | 8.57 | 8.78 | 8.78 | +0.06 (+0.69%) | 470,800 |
26 Oct 2021 | USD | 8.73 | 8.87 | 8.59 | 8.72 | 8.72 | -0.15 (-1.69%) | 675,400 |
25 Oct 2021 | USD | 8.48 | 8.94 | 8.425 | 8.87 | 8.87 | +0.36 (+4.23%) | 599,000 |
22 Oct 2021 | USD | 8.506 | 8.54 | 8.21 | 8.51 | 8.51 | -0.145 (-1.68%) | 694,400 |
21 Oct 2021 | USD | 8.55 | 8.82 | 8.53 | 8.655 | 8.655 | +0.095 (+1.11%) | 453,100 |
20 Oct 2021 | USD | 8.66 | 8.67 | 8.49 | 8.56 | 8.56 | -0.07 (-0.81%) | 384,200 |
19 Oct 2021 | USD | 8.58 | 8.68 | 8.445 | 8.63 | 8.63 | +0.13 (+1.53%) | 365,300 |
18 Oct 2021 | USD | 8.32 | 8.61 | 8.25 | 8.5 | 8.5 | +0.09 (+1.07%) | 519,700 |
15 Oct 2021 | USD | 8.84 | 8.85 | 8.37 | 8.41 | 8.41 | -0.38 (-4.32%) | 389,800 |
14 Oct 2021 | USD | 8.62 | 8.925 | 8.6 | 8.79 | 8.79 | +0.19 (+2.21%) | 388,000 |
13 Oct 2021 | USD | 8.66 | 8.74 | 8.522 | 8.6 | 8.6 | +0.04 (+0.47%) | 340,000 |
12 Oct 2021 | USD | 8.52 | 8.67 | 8.52 | 8.56 | 8.56 | 0.0 (0.0%) | 346,200 |
11 Oct 2021 | USD | 8.54 | 8.72 | 8.52 | 8.56 | 8.56 | -0.14 (-1.61%) | 381,600 |