Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 8.74 | 8.85 | 8.675 | 8.7 | 8.7 | +0.01 (+0.12%) | 519,000 |
7 Oct 2021 | USD | 8.45 | 8.76 | 8.38 | 8.69 | 8.69 | +0.33 (+3.95%) | 503,400 |
6 Oct 2021 | USD | 8.09 | 8.419 | 8.08 | 8.36 | 8.36 | +0.04 (+0.48%) | 565,000 |
5 Oct 2021 | USD | 8.03 | 8.35 | 7.87 | 8.32 | 8.32 | +0.28 (+3.48%) | 922,500 |
4 Oct 2021 | USD | 8.36 | 8.36 | 7.915 | 8.04 | 8.04 | -0.35 (-4.17%) | 1,075,200 |
1 Oct 2021 | USD | 8.49 | 8.49 | 8.07 | 8.39 | 8.39 | -0.1 (-1.18%) | 1,288,800 |
30 Sep 2021 | USD | 8.6 | 8.682 | 8.36 | 8.49 | 8.49 | -0.03 (-0.35%) | 689,800 |
29 Sep 2021 | USD | 8.77 | 8.82 | 8.49 | 8.52 | 8.52 | -0.21 (-2.41%) | 666,100 |
28 Sep 2021 | USD | 8.9 | 8.99 | 8.72 | 8.73 | 8.73 | -0.3 (-3.32%) | 745,300 |
27 Sep 2021 | USD | 8.96 | 9.07 | 8.89 | 9.03 | 9.03 | +0.04 (+0.44%) | 845,200 |
24 Sep 2021 | USD | 8.93 | 9.01 | 8.9 | 8.99 | 8.99 | 0.0 (0.0%) | 487,200 |
23 Sep 2021 | USD | 8.98 | 9.01 | 8.928 | 8.99 | 8.99 | +0.09 (+1.01%) | 639,100 |
22 Sep 2021 | USD | 8.98 | 9.028 | 8.9 | 8.9 | 8.9 | +0.12 (+1.37%) | 590,100 |
21 Sep 2021 | USD | 9.02 | 9.14 | 8.78 | 8.78 | 8.78 | -0.26 (-2.88%) | 1,443,700 |
20 Sep 2021 | USD | 9.25 | 9.44 | 8.91 | 9.04 | 9.04 | -0.54 (-5.64%) | 1,929,300 |
17 Sep 2021 | USD | 9.52 | 9.72 | 9.45 | 9.58 | 9.58 | 0.0 (0.0%) | 6,388,400 |
16 Sep 2021 | USD | 9.81 | 10.04 | 9.55 | 9.58 | 9.58 | -0.33 (-3.33%) | 1,211,100 |
15 Sep 2021 | USD | 9.85 | 10.06 | 9.766 | 9.91 | 9.91 | +0.12 (+1.23%) | 1,472,000 |
14 Sep 2021 | USD | 9.8 | 10.1 | 9.7 | 9.79 | 9.79 | -0.04 (-0.41%) | 1,009,900 |
13 Sep 2021 | USD | 9.9 | 10.1 | 9.775 | 9.83 | 9.83 | -0.07 (-0.71%) | 1,102,900 |
10 Sep 2021 | USD | 10 | 10.18 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 1,058,200 |
9 Sep 2021 | USD | 9.49 | 9.99 | 9.44 | 9.94 | 9.94 | +0.45 (+4.74%) | 1,088,300 |
8 Sep 2021 | USD | 9.4 | 9.59 | 9.18 | 9.49 | 9.49 | +0.1 (+1.06%) | 1,280,500 |
7 Sep 2021 | USD | 10.78 | 10.8 | 9.2 | 9.39 | 9.39 | -1.29 (-12.08%) | 3,041,000 |
3 Sep 2021 | USD | 10.12 | 10.77 | 10.05 | 10.68 | 10.68 | +0.74 (+7.44%) | 2,327,800 |
2 Sep 2021 | USD | 9.48 | 10.11 | 9.47 | 9.94 | 9.94 | +0.3 (+3.11%) | 867,300 |
1 Sep 2021 | USD | 9.15 | 9.71 | 9.15 | 9.64 | 9.64 | +0.38 (+4.10%) | 626,400 |
31 Aug 2021 | USD | 9.11 | 9.31 | 8.98 | 9.26 | 9.26 | +0.19 (+2.09%) | 854,600 |
30 Aug 2021 | USD | 9.7 | 9.74 | 9.02 | 9.07 | 9.07 | -0.75 (-7.64%) | 1,126,200 |
27 Aug 2021 | USD | 9.59 | 10.02 | 9.58 | 9.82 | 9.82 | +0.17 (+1.76%) | 683,300 |