Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 9.86 | 9.867 | 9.32 | 9.43 | 9.43 | -0.45 (-4.55%) | 1,114,900 |
14 Jul 2021 | USD | 10.1 | 10.14 | 9.81 | 9.88 | 9.88 | -0.21 (-2.08%) | 1,427,200 |
13 Jul 2021 | USD | 10.5 | 10.5 | 9.93 | 10.09 | 10.09 | -0.39 (-3.72%) | 1,617,700 |
12 Jul 2021 | USD | 10.9 | 10.9 | 10.42 | 10.48 | 10.48 | -0.47 (-4.29%) | 743,400 |
9 Jul 2021 | USD | 11.02 | 11.45 | 10.91 | 10.95 | 10.95 | -0.12 (-1.08%) | 574,900 |
8 Jul 2021 | USD | 10.46 | 11.25 | 10.21 | 11.07 | 11.07 | +0.06 (+0.54%) | 1,091,300 |
7 Jul 2021 | USD | 11.17 | 11.175 | 10.52 | 11.01 | 11.01 | -0.4 (-3.51%) | 1,315,200 |
6 Jul 2021 | USD | 11.9 | 11.94 | 11.05 | 11.41 | 11.41 | -0.54 (-4.52%) | 1,199,100 |
2 Jul 2021 | USD | 12.05 | 12.17 | 11.03 | 11.95 | 11.95 | -0.16 (-1.32%) | 1,848,000 |
1 Jul 2021 | USD | 12.245 | 12.25 | 11.82 | 12.11 | 12.11 | -0.14 (-1.14%) | 737,400 |
30 Jun 2021 | USD | 12.18 | 12.35 | 12.015 | 12.25 | 12.25 | +0.14 (+1.16%) | 876,100 |
29 Jun 2021 | USD | 12.29 | 12.4 | 11.84 | 12.11 | 12.11 | -0.27 (-2.18%) | 814,800 |
28 Jun 2021 | USD | 12.21 | 12.4 | 12.03 | 12.38 | 12.38 | 0.0 (0.0%) | 756,000 |