| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 10.04 | 10.26 | 10.025 | 10.12 | 10.12 | +0.13 (+1.30%) | 905,641 |
| 9 Jul 2024 | USD | 10.28 | 10.3 | 9.96 | 9.99 | 9.99 | -0.26 (-2.54%) | 1,097,831 |
| 8 Jul 2024 | USD | 10.27 | 10.32 | 10.16 | 10.25 | 10.25 | -0.01 (-0.10%) | 938,419 |
| 5 Jul 2024 | USD | 10.22 | 10.37 | 10.07 | 10.26 | 10.26 | +0.02 (+0.20%) | 922,780 |
| 3 Jul 2024 | USD | 10.26 | 10.345 | 10.181 | 10.24 | 10.24 | -0.04 (-0.39%) | 400,878 |
| 2 Jul 2024 | USD | 10.29 | 10.47 | 10.265 | 10.28 | 10.28 | -0.02 (-0.19%) | 800,991 |
| 1 Jul 2024 | USD | 10.45 | 10.45 | 10.28 | 10.3 | 10.3 | -0.12 (-1.15%) | 991,749 |
| 28 Jun 2024 | USD | 10.28 | 10.445 | 10.2 | 10.42 | 10.42 | +0.18 (+1.76%) | 4,430,443 |
| 27 Jun 2024 | USD | 10.26 | 10.295 | 10.08 | 10.24 | 10.24 | +0.07 (+0.69%) | 1,011,835 |
| 26 Jun 2024 | USD | 10.35 | 10.38 | 10.16 | 10.17 | 10.17 | -0.21 (-2.02%) | 822,532 |
| 25 Jun 2024 | USD | 10.19 | 10.44 | 10.1805 | 10.38 | 10.38 | +0.16 (+1.57%) | 1,032,503 |
| 24 Jun 2024 | USD | 10 | 10.26 | 10 | 10.22 | 10.22 | +0.17 (+1.69%) | 1,127,572 |
| 21 Jun 2024 | USD | 9.89 | 10.05 | 9.84 | 10.05 | 10.05 | +0.14 (+1.41%) | 1,804,568 |
| 20 Jun 2024 | USD | 9.75 | 9.995 | 9.7205 | 9.91 | 9.91 | +0.16 (+1.64%) | 1,566,393 |
| 18 Jun 2024 | USD | 9.61 | 9.79 | 9.49 | 9.75 | 9.75 | +0.13 (+1.35%) | 1,076,261 |
| 17 Jun 2024 | USD | 9.06 | 9.675 | 9.02 | 9.62 | 9.62 | +0.58 (+6.42%) | 2,717,144 |
| 14 Jun 2024 | USD | 8.992 | 9.08 | 8.93 | 9.04 | 9.04 | +0.01 (+0.11%) | 659,902 |
| 13 Jun 2024 | USD | 9.44 | 9.44 | 9.015 | 9.03 | 9.03 | -0.39 (-4.14%) | 657,717 |
| 12 Jun 2024 | USD | 9.43 | 9.56 | 9.295 | 9.42 | 9.42 | +0.17 (+1.84%) | 1,779,191 |
| 11 Jun 2024 | USD | 9.1 | 9.36 | 8.98 | 9.25 | 9.25 | +0.15 (+1.65%) | 3,047,813 |
| 10 Jun 2024 | USD | 8.98 | 9.275 | 8.97 | 9.1 | 9.1 | +0.06 (+0.66%) | 2,225,144 |
| 7 Jun 2024 | USD | 9.04 | 9.07 | 8.99 | 9.04 | 9.04 | -0.05 (-0.55%) | 408,433 |
| 6 Jun 2024 | USD | 9.02 | 9.1 | 8.945 | 9.09 | 9.09 | +0.01 (+0.11%) | 609,429 |
| 5 Jun 2024 | USD | 9.06 | 9.155 | 8.975 | 9.08 | 9.08 | +0.1 (+1.11%) | 995,065 |
| 4 Jun 2024 | USD | 9.14 | 9.265 | 8.97 | 8.98 | 8.98 | -0.14 (-1.54%) | 1,878,558 |
| 3 Jun 2024 | USD | 8.98 | 9.29 | 8.87 | 9.12 | 9.12 | +0.1 (+1.11%) | 2,181,172 |
| 31 May 2024 | USD | 9.06 | 9.09 | 8.94 | 9.02 | 9.02 | -0.02 (-0.22%) | 869,641 |
| 30 May 2024 | USD | 9.03 | 9.0892 | 8.9405 | 9.04 | 9.04 | -0.01 (-0.11%) | 762,415 |
| 29 May 2024 | USD | 8.97 | 9.21 | 8.96 | 9.05 | 9.05 | -0.06 (-0.66%) | 832,539 |
| 28 May 2024 | USD | 9.16 | 9.19 | 8.95 | 9.11 | 9.11 | -0.05 (-0.55%) | 905,442 |
