| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 9.38 | 9.4 | 9.13 | 9.16 | 9.16 | -0.22 (-2.35%) | 1,008,736 |
| 23 May 2024 | USD | 9.39 | 9.45 | 9.29 | 9.38 | 9.38 | +0.03 (+0.32%) | 661,333 |
| 22 May 2024 | USD | 9.36 | 9.45 | 9.285 | 9.35 | 9.35 | -0.06 (-0.64%) | 566,448 |
| 21 May 2024 | USD | 9.45 | 9.54 | 9.275 | 9.41 | 9.41 | -0.08 (-0.84%) | 2,112,587 |
| 20 May 2024 | USD | 8.98 | 9.6 | 8.92 | 9.49 | 9.49 | +0.54 (+6.03%) | 2,622,675 |
| 17 May 2024 | USD | 8.72 | 8.96 | 8.66 | 8.95 | 8.95 | +0.24 (+2.76%) | 1,878,096 |
| 16 May 2024 | USD | 8.49 | 8.71 | 8.48 | 8.71 | 8.71 | +0.21 (+2.47%) | 1,614,628 |
| 15 May 2024 | USD | 8.55 | 8.59 | 8.435 | 8.5 | 8.5 | +0.04 (+0.47%) | 632,435 |
| 14 May 2024 | USD | 8.32 | 8.54 | 8.15 | 8.46 | 8.46 | +0.16 (+1.93%) | 1,210,936 |
| 13 May 2024 | USD | 8.18 | 8.38 | 8.1503 | 8.3 | 8.3 | +0.15 (+1.84%) | 1,021,960 |
| 10 May 2024 | USD | 8.2 | 8.74 | 8.08 | 8.15 | 8.15 | +0.05 (+0.62%) | 1,237,803 |
| 9 May 2024 | USD | 8.11 | 8.145 | 8.055 | 8.1 | 8.1 | -0.08 (-0.98%) | 544,256 |
| 8 May 2024 | USD | 8.09 | 8.19 | 8.06 | 8.18 | 8.18 | +0.02 (+0.25%) | 285,321 |
| 7 May 2024 | USD | 8.15 | 8.18 | 8.09 | 8.16 | 8.16 | -0.02 (-0.24%) | 295,597 |
| 6 May 2024 | USD | 8.14 | 8.195 | 8.11 | 8.18 | 8.18 | +0.04 (+0.49%) | 352,473 |
| 3 May 2024 | USD | 8.19 | 8.22 | 8.07 | 8.14 | 8.14 | +0.1 (+1.24%) | 335,605 |
| 2 May 2024 | USD | 7.93 | 8.05 | 7.85 | 8.04 | 8.04 | +0.19 (+2.42%) | 392,034 |
| 1 May 2024 | USD | 7.8 | 8 | 7.765 | 7.85 | 7.85 | +0.08 (+1.03%) | 572,088 |
| 30 Apr 2024 | USD | 7.91 | 7.9998 | 7.77 | 7.77 | 7.77 | -0.2 (-2.51%) | 672,657 |
| 29 Apr 2024 | USD | 8.13 | 8.1766 | 7.935 | 7.97 | 7.97 | -0.16 (-1.97%) | 376,408 |
| 26 Apr 2024 | USD | 7.95 | 8.3 | 7.9275 | 8.13 | 8.13 | +0.21 (+2.65%) | 879,778 |
| 25 Apr 2024 | USD | 7.75 | 7.93 | 7.74 | 7.92 | 7.92 | +0.01 (+0.13%) | 516,181 |
| 24 Apr 2024 | USD | 7.88 | 7.945 | 7.83 | 7.91 | 7.91 | -0.01 (-0.13%) | 359,981 |
| 23 Apr 2024 | USD | 7.79 | 7.94 | 7.74 | 7.92 | 7.92 | +0.18 (+2.33%) | 432,238 |
| 22 Apr 2024 | USD | 7.7 | 7.78 | 7.65 | 7.74 | 7.74 | +0.05 (+0.65%) | 460,401 |
| 19 Apr 2024 | USD | 7.63 | 7.8 | 7.62 | 7.69 | 7.69 | +0.01 (+0.13%) | 599,771 |
| 18 Apr 2024 | USD | 7.75 | 7.865 | 7.64 | 7.68 | 7.68 | -0.05 (-0.65%) | 741,269 |
| 17 Apr 2024 | USD | 7.81 | 7.8799 | 7.72 | 7.73 | 7.73 | -0.03 (-0.39%) | 475,258 |
| 16 Apr 2024 | USD | 7.66 | 7.83 | 7.64 | 7.76 | 7.76 | +0.04 (+0.52%) | 519,234 |
| 15 Apr 2024 | USD | 7.91 | 7.95 | 7.72 | 7.72 | 7.72 | -0.17 (-2.15%) | 452,501 |
