Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 7.88 | 7.898 | 7.82 | 7.89 | 7.89 | -0.05 (-0.63%) | 450,989 |
11 Apr 2024 | USD | 8 | 8.06 | 7.92 | 7.94 | 7.94 | -0.04 (-0.50%) | 471,611 |
10 Apr 2024 | USD | 7.95 | 8.02 | 7.88 | 7.98 | 7.98 | -0.17 (-2.09%) | 651,514 |
9 Apr 2024 | USD | 8.21 | 8.24 | 8.04 | 8.15 | 8.15 | -0.03 (-0.37%) | 973,064 |
8 Apr 2024 | USD | 8.42 | 8.42 | 8.17 | 8.18 | 8.18 | -0.22 (-2.62%) | 567,994 |
5 Apr 2024 | USD | 8.04 | 8.56 | 7.97 | 8.4 | 8.4 | +0.37 (+4.61%) | 3,048,289 |
4 Apr 2024 | USD | 7.88 | 8.105 | 7.77 | 8.03 | 8.03 | +0.21 (+2.69%) | 1,587,867 |
3 Apr 2024 | USD | 7.6 | 7.86 | 7.6 | 7.82 | 7.82 | +0.18 (+2.36%) | 564,756 |
2 Apr 2024 | USD | 7.65 | 7.68 | 7.52 | 7.64 | 7.64 | -0.1 (-1.29%) | 585,438 |
1 Apr 2024 | USD | 7.9 | 7.9 | 7.695 | 7.74 | 7.74 | -0.18 (-2.27%) | 479,013 |
28 Mar 2024 | USD | 7.89 | 7.97 | 7.84 | 7.92 | 7.92 | +0.01 (+0.13%) | 704,441 |
27 Mar 2024 | USD | 7.78 | 7.92 | 7.77 | 7.91 | 7.91 | +0.14 (+1.80%) | 573,358 |
26 Mar 2024 | USD | 7.75 | 7.89 | 7.695 | 7.77 | 7.77 | +0.07 (+0.91%) | 573,499 |
25 Mar 2024 | USD | 7.87 | 7.97 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 643,360 |
22 Mar 2024 | USD | 8 | 8.04 | 7.88 | 7.9 | 7.9 | -0.13 (-1.62%) | 626,272 |
21 Mar 2024 | USD | 8 | 8.08 | 7.91 | 8.03 | 8.03 | +0.04 (+0.50%) | 1,079,170 |
20 Mar 2024 | USD | 7.73 | 8.005 | 7.705 | 7.99 | 7.99 | +0.24 (+3.10%) | 717,996 |
19 Mar 2024 | USD | 7.53 | 7.775 | 7.5 | 7.75 | 7.75 | +0.19 (+2.51%) | 565,030 |
18 Mar 2024 | USD | 7.52 | 7.585 | 7.44 | 7.56 | 7.56 | +0.01 (+0.13%) | 501,481 |
15 Mar 2024 | USD | 7.68 | 7.71 | 7.46 | 7.55 | 7.55 | -0.23 (-2.96%) | 1,298,199 |
14 Mar 2024 | USD | 7.84 | 7.89 | 7.725 | 7.78 | 7.78 | -0.07 (-0.89%) | 930,304 |
13 Mar 2024 | USD | 7.81 | 7.865 | 7.75 | 7.85 | 7.85 | +0.02 (+0.26%) | 523,348 |
12 Mar 2024 | USD | 7.89 | 7.945 | 7.83 | 7.83 | 7.83 | -0.04 (-0.51%) | 486,620 |
11 Mar 2024 | USD | 7.84 | 7.9295 | 7.79 | 7.87 | 7.87 | -0.02 (-0.25%) | 480,109 |
8 Mar 2024 | USD | 7.68 | 7.92 | 7.68 | 7.89 | 7.89 | +0.26 (+3.41%) | 723,571 |
7 Mar 2024 | USD | 7.71 | 7.71 | 7.545 | 7.63 | 7.63 | 0.0 (0.0%) | 645,780 |
6 Mar 2024 | USD | 7.55 | 7.7 | 7.49 | 7.63 | 7.63 | +0.17 (+2.28%) | 866,413 |
5 Mar 2024 | USD | 7.28 | 7.57 | 7.08 | 7.46 | 7.46 | +0.08 (+1.08%) | 1,530,910 |
4 Mar 2024 | USD | 7.95 | 7.99 | 7.365 | 7.38 | 7.38 | -0.63 (-7.87%) | 1,873,418 |
1 Mar 2024 | USD | 8.48 | 8.57 | 7.8 | 8.01 | 8.01 | +0.01 (+0.13%) | 2,117,572 |