Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 8.04 | 8.05 | 7.92 | 8 | 8 | +0.09 (+1.14%) | 1,408,007 |
28 Feb 2024 | USD | 7.99 | 7.99 | 7.845 | 7.91 | 7.91 | -0.08 (-1.00%) | 437,850 |
27 Feb 2024 | USD | 7.93 | 8.11 | 7.9 | 7.99 | 7.99 | +0.1 (+1.27%) | 620,862 |
26 Feb 2024 | USD | 7.89 | 8.01 | 7.88 | 7.89 | 7.89 | -0.02 (-0.25%) | 584,328 |
23 Feb 2024 | USD | 7.9 | 7.99 | 7.85 | 7.91 | 7.91 | +0.03 (+0.38%) | 527,958 |
22 Feb 2024 | USD | 7.95 | 8.04 | 7.82 | 7.88 | 7.88 | +0.04 (+0.51%) | 720,629 |
21 Feb 2024 | USD | 7.91 | 7.91 | 7.73 | 7.84 | 7.84 | -0.13 (-1.63%) | 618,380 |
20 Feb 2024 | USD | 7.88 | 8.03 | 7.85 | 7.97 | 7.97 | -0.03 (-0.38%) | 640,832 |
16 Feb 2024 | USD | 8.08 | 8.115 | 7.93 | 8 | 8 | -0.09 (-1.11%) | 853,510 |
15 Feb 2024 | USD | 8.04 | 8.135 | 7.9395 | 8.09 | 8.09 | +0.1 (+1.25%) | 662,837 |
14 Feb 2024 | USD | 7.8 | 8.045 | 7.76 | 7.99 | 7.99 | +0.29 (+3.77%) | 685,311 |
13 Feb 2024 | USD | 7.75 | 7.845 | 7.55 | 7.7 | 7.7 | -0.3 (-3.75%) | 1,254,337 |
12 Feb 2024 | USD | 8.14 | 8.295 | 7.985 | 8 | 8 | -0.17 (-2.08%) | 992,458 |
9 Feb 2024 | USD | 8.02 | 8.24 | 7.965 | 8.17 | 8.17 | +0.2 (+2.51%) | 3,510,577 |
8 Feb 2024 | USD | 7.78 | 7.98 | 7.78 | 7.97 | 7.97 | +0.13 (+1.66%) | 686,417 |
7 Feb 2024 | USD | 7.93 | 7.94 | 7.755 | 7.84 | 7.84 | -0.07 (-0.88%) | 496,743 |
6 Feb 2024 | USD | 7.86 | 7.98 | 7.74 | 7.91 | 7.91 | +0.07 (+0.89%) | 674,697 |
5 Feb 2024 | USD | 7.9 | 7.938 | 7.75 | 7.84 | 7.84 | -0.12 (-1.51%) | 643,522 |
2 Feb 2024 | USD | 7.77 | 8.01 | 7.72 | 7.96 | 7.96 | +0.15 (+1.92%) | 581,934 |
1 Feb 2024 | USD | 7.695 | 7.825 | 7.685 | 7.81 | 7.81 | +0.11 (+1.43%) | 534,796 |
31 Jan 2024 | USD | 7.74 | 7.935 | 7.675 | 7.7 | 7.7 | -0.07 (-0.90%) | 702,610 |
30 Jan 2024 | USD | 7.92 | 7.92 | 7.72 | 7.77 | 7.77 | -0.16 (-2.02%) | 559,006 |
29 Jan 2024 | USD | 7.62 | 7.94 | 7.62 | 7.93 | 7.93 | +0.31 (+4.07%) | 619,964 |
26 Jan 2024 | USD | 7.72 | 7.77 | 7.54 | 7.62 | 7.62 | -0.08 (-1.04%) | 631,649 |
25 Jan 2024 | USD | 7.67 | 7.765 | 7.635 | 7.7 | 7.7 | +0.09 (+1.18%) | 892,269 |
24 Jan 2024 | USD | 8 | 8.02 | 7.585 | 7.61 | 7.61 | -0.3 (-3.79%) | 1,044,700 |
23 Jan 2024 | USD | 7.97 | 7.98 | 7.725 | 7.91 | 7.91 | -0.06 (-0.75%) | 1,781,800 |
22 Jan 2024 | USD | 8.05 | 8.11 | 7.82 | 7.97 | 7.97 | -0.02 (-0.25%) | 1,789,600 |
19 Jan 2024 | USD | 7.99 | 7.99 | 7.85 | 7.99 | 7.99 | +0.06 (+0.76%) | 903,200 |
18 Jan 2024 | USD | 7.98 | 8.04 | 7.838 | 7.93 | 7.93 | 0.0 (0.0%) | 508,300 |