Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 7.24 | 7.47 | 7.24 | 7.35 | 7.35 | +0.09 (+1.24%) | 415,800 |
18 Oct 2023 | USD | 7.23 | 7.36 | 7.23 | 7.26 | 7.26 | -0.03 (-0.41%) | 330,800 |
17 Oct 2023 | USD | 7.37 | 7.429 | 7.225 | 7.29 | 7.29 | -0.13 (-1.75%) | 540,700 |
16 Oct 2023 | USD | 7.3 | 7.45 | 7.255 | 7.42 | 7.42 | +0.17 (+2.34%) | 410,400 |
13 Oct 2023 | USD | 7.31 | 7.335 | 7.15 | 7.25 | 7.25 | -0.09 (-1.23%) | 521,900 |
12 Oct 2023 | USD | 7.5 | 7.54 | 7.23 | 7.34 | 7.34 | -0.15 (-2.00%) | 492,500 |
11 Oct 2023 | USD | 7.5 | 7.58 | 7.35 | 7.49 | 7.49 | +0.03 (+0.40%) | 577,800 |
10 Oct 2023 | USD | 7 | 7.535 | 7 | 7.46 | 7.46 | +0.43 (+6.12%) | 2,039,300 |
9 Oct 2023 | USD | 6.85 | 7.03 | 6.69 | 7.03 | 7.03 | +0.12 (+1.74%) | 468,800 |
6 Oct 2023 | USD | 6.91 | 7.08 | 6.86 | 6.91 | 6.91 | -0.06 (-0.86%) | 1,730,400 |
5 Oct 2023 | USD | 6.74 | 7.005 | 6.74 | 6.97 | 6.97 | +0.2 (+2.95%) | 868,700 |
4 Oct 2023 | USD | 6.47 | 6.81 | 6.47 | 6.77 | 6.77 | +0.31 (+4.80%) | 702,900 |
3 Oct 2023 | USD | 6.56 | 6.61 | 6.45 | 6.46 | 6.46 | -0.11 (-1.67%) | 394,400 |
2 Oct 2023 | USD | 6.69 | 6.75 | 6.505 | 6.57 | 6.57 | -0.15 (-2.23%) | 400,400 |
29 Sep 2023 | USD | 6.76 | 6.89 | 6.685 | 6.72 | 6.72 | +0.02 (+0.30%) | 498,500 |
28 Sep 2023 | USD | 6.62 | 6.78 | 6.62 | 6.7 | 6.7 | +0.02 (+0.30%) | 342,900 |
27 Sep 2023 | USD | 6.47 | 6.74 | 6.45 | 6.68 | 6.68 | +0.25 (+3.89%) | 496,300 |
26 Sep 2023 | USD | 6.63 | 6.68 | 6.41 | 6.43 | 6.43 | -0.26 (-3.89%) | 426,400 |
25 Sep 2023 | USD | 6.68 | 6.75 | 6.66 | 6.69 | 6.69 | -0.04 (-0.59%) | 258,300 |
22 Sep 2023 | USD | 6.62 | 6.815 | 6.608 | 6.73 | 6.73 | +0.13 (+1.97%) | 502,600 |
21 Sep 2023 | USD | 6.53 | 6.65 | 6.52 | 6.6 | 6.6 | 0.0 (0.0%) | 503,500 |
20 Sep 2023 | USD | 6.71 | 6.765 | 6.58 | 6.6 | 6.6 | -0.08 (-1.20%) | 514,000 |
19 Sep 2023 | USD | 6.81 | 6.81 | 6.62 | 6.68 | 6.68 | -0.15 (-2.20%) | 338,400 |
18 Sep 2023 | USD | 6.68 | 6.865 | 6.43 | 6.83 | 6.83 | +0.1 (+1.49%) | 438,200 |
15 Sep 2023 | USD | 6.83 | 6.89 | 6.703 | 6.73 | 6.73 | -0.08 (-1.17%) | 1,160,000 |
14 Sep 2023 | USD | 6.58 | 6.83 | 6.58 | 6.81 | 6.81 | +0.18 (+2.71%) | 550,700 |
13 Sep 2023 | USD | 6.62 | 6.679 | 6.575 | 6.63 | 6.63 | 0.0 (0.0%) | 467,800 |
12 Sep 2023 | USD | 6.72 | 6.76 | 6.61 | 6.63 | 6.63 | -0.16 (-2.36%) | 343,100 |
11 Sep 2023 | USD | 6.78 | 6.845 | 6.75 | 6.79 | 6.79 | +0.05 (+0.74%) | 352,400 |
8 Sep 2023 | USD | 6.77 | 6.86 | 6.71 | 6.74 | 6.74 | -0.04 (-0.59%) | 392,700 |