| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 11.54 | 11.68 | 11.43 | 11.59 | 11.59 | 0.0 (0.0%) | 483,220 |
| 2 Oct 2024 | USD | 11.54 | 11.61 | 11.46 | 11.59 | 11.59 | +0.05 (+0.43%) | 443,986 |
| 1 Oct 2024 | USD | 11.72 | 11.75 | 11.47 | 11.54 | 11.54 | -0.23 (-1.95%) | 608,407 |
| 30 Sep 2024 | USD | 11.64 | 11.8 | 11.61 | 11.77 | 11.77 | +0.06 (+0.51%) | 1,235,621 |
| 27 Sep 2024 | USD | 11.79 | 11.8 | 11.66 | 11.71 | 11.71 | -0.08 (-0.68%) | 503,029 |
| 26 Sep 2024 | USD | 11.93 | 11.94 | 11.75 | 11.79 | 11.79 | +0.02 (+0.17%) | 580,113 |
| 25 Sep 2024 | USD | 11.73 | 11.85 | 11.7 | 11.77 | 11.77 | +0.03 (+0.26%) | 548,609 |
| 24 Sep 2024 | USD | 11.63 | 11.785 | 11.53 | 11.74 | 11.74 | +0.14 (+1.21%) | 811,673 |
| 23 Sep 2024 | USD | 11.97 | 12.01 | 11.45 | 11.6 | 11.6 | -0.34 (-2.85%) | 1,382,719 |
| 20 Sep 2024 | USD | 11.95 | 11.99 | 11.875 | 11.94 | 11.94 | -0.04 (-0.33%) | 2,307,512 |
| 19 Sep 2024 | USD | 11.94 | 12.055 | 11.66 | 11.98 | 11.98 | +0.32 (+2.74%) | 1,709,288 |
| 18 Sep 2024 | USD | 11.8 | 11.82 | 11.65 | 11.66 | 11.66 | -0.12 (-1.02%) | 729,696 |
| 17 Sep 2024 | USD | 12.08 | 12.09 | 11.74 | 11.78 | 11.78 | -0.16 (-1.34%) | 1,318,824 |
| 16 Sep 2024 | USD | 11.87 | 11.99 | 11.82 | 11.94 | 11.94 | +0.04 (+0.34%) | 769,101 |
| 13 Sep 2024 | USD | 11.8 | 12 | 11.7 | 11.9 | 11.9 | +0.11 (+0.93%) | 751,477 |
| 12 Sep 2024 | USD | 11.82 | 11.905 | 11.7 | 11.79 | 11.79 | +0.04 (+0.34%) | 642,976 |
| 11 Sep 2024 | USD | 11.62 | 11.768 | 11.5 | 11.75 | 11.75 | +0.08 (+0.69%) | 624,706 |
| 10 Sep 2024 | USD | 11.79 | 11.79 | 11.57 | 11.67 | 11.67 | -0.1 (-0.85%) | 796,002 |
| 9 Sep 2024 | USD | 11.55 | 12.0038 | 11.55 | 11.77 | 11.77 | +0.3 (+2.62%) | 1,018,408 |
| 6 Sep 2024 | USD | 11.69 | 11.72 | 11.34 | 11.47 | 11.47 | -0.18 (-1.55%) | 764,813 |
| 5 Sep 2024 | USD | 11.59 | 11.7499 | 11.425 | 11.65 | 11.65 | +0.05 (+0.43%) | 817,887 |
| 4 Sep 2024 | USD | 11.52 | 11.795 | 11.3313 | 11.6 | 11.6 | +0.02 (+0.17%) | 4,120,673 |
| 3 Sep 2024 | USD | 11.5 | 11.69 | 11.37 | 11.58 | 11.58 | +0.03 (+0.26%) | 1,227,330 |
| 30 Aug 2024 | USD | 11.39 | 11.57 | 11.275 | 11.55 | 11.55 | +0.07 (+0.61%) | 1,049,234 |
| 29 Aug 2024 | USD | 11.51 | 11.69 | 11.385 | 11.48 | 11.48 | -0.03 (-0.26%) | 953,433 |
| 28 Aug 2024 | USD | 11.17 | 11.96 | 11.06 | 11.51 | 11.51 | +0.74 (+6.87%) | 3,772,096 |
| 27 Aug 2024 | USD | 10.72 | 10.795 | 10.65 | 10.77 | 10.77 | -0.05 (-0.46%) | 540,057 |
| 26 Aug 2024 | USD | 10.87 | 10.975 | 10.7 | 10.82 | 10.82 | +0.03 (+0.28%) | 772,329 |
| 23 Aug 2024 | USD | 10.85 | 10.91 | 10.735 | 10.79 | 10.79 | +0.04 (+0.37%) | 872,097 |
| 22 Aug 2024 | USD | 10.92 | 10.99 | 10.725 | 10.75 | 10.75 | -0.21 (-1.92%) | 685,040 |
