Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2009 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.05 (+0.33%) | 0 |
23 Jan 2009 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.04 (+0.27%) | 0 |
22 Jan 2009 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.02 (-0.13%) | 0 |
21 Jan 2009 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.02 (-0.13%) | 0 |
20 Jan 2009 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.16 (-1.06%) | 0 |
19 Jan 2009 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.05 (+0.33%) | 0 |
15 Jan 2009 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.05 (-0.33%) | 0 |
14 Jan 2009 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13 (-0.85%) | 0 |
13 Jan 2009 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.02 (+0.13%) | 0 |
12 Jan 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 0 |
9 Jan 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.02 (+0.13%) | 0 |
8 Jan 2009 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.04 (+0.26%) | 0 |
7 Jan 2009 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.03 (-0.20%) | 0 |
6 Jan 2009 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.15 (+0.99%) | 0 |
5 Jan 2009 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.08 (+0.53%) | 0 |
2 Jan 2009 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.01 (+0.07%) | 0 |
1 Jan 2009 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |