Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.01 (+0.06%) | 0 |
23 Apr 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.07 (+0.41%) | 0 |
22 Apr 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.03 (-0.18%) | 0 |
19 Apr 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06 (-0.35%) | 0 |
17 Apr 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.01 (-0.06%) | 0 |
16 Apr 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.02 (-0.12%) | 0 |
15 Apr 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.04 (+0.23%) | 0 |
11 Apr 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.03 (+0.18%) | 0 |
9 Apr 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.02 (-0.12%) | 0 |
8 Apr 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.03 (+0.18%) | 0 |
4 Apr 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |
3 Apr 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.03 (+0.18%) | 0 |
2 Apr 2019 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.03 (-0.18%) | 0 |
1 Apr 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.08 (+0.47%) | 0 |
29 Mar 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.03 (+0.18%) | 0 |
28 Mar 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.04 (+0.24%) | 0 |
27 Mar 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.01 (-0.06%) | 0 |
26 Mar 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.04 (+0.24%) | 0 |
25 Mar 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
22 Mar 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.08 (-0.47%) | 0 |
21 Mar 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.03 (-0.18%) | 0 |
20 Mar 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.03 (+0.18%) | 0 |
19 Mar 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.02 (+0.12%) | 0 |
15 Mar 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.07 (+0.42%) | 0 |
14 Mar 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.02 (-0.12%) | 0 |