Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.06 (+0.35%) | 0 |
23 Feb 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.1 (+0.58%) | 0 |
22 Feb 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.07 (-0.40%) | 0 |
21 Feb 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.07 (-0.40%) | 0 |
20 Feb 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.07 (-0.40%) | 0 |
19 Feb 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.04 (+0.23%) | 0 |
15 Feb 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.08 (+0.46%) | 0 |
14 Feb 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.03 (+0.17%) | 0 |
13 Feb 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.02 (+0.12%) | 0 |
12 Feb 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.05 (+0.29%) | 0 |
9 Feb 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.01 (+0.06%) | 0 |
8 Feb 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.18 (-1.03%) | 0 |
7 Feb 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.08 (-0.46%) | 0 |
6 Feb 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.05 (+0.29%) | 0 |
5 Feb 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.22 (-1.24%) | 0 |
2 Feb 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.18 (-1.01%) | 0 |
1 Feb 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.04 (-0.22%) | 0 |
31 Jan 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.02 (+0.11%) | 0 |
30 Jan 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.08 (-0.45%) | 0 |
29 Jan 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11 (-0.61%) | 0 |
26 Jan 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.01 (-0.06%) | 0 |
23 Jan 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.07 (+0.39%) | 0 |
22 Jan 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.04 (+0.22%) | 0 |
19 Jan 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.02 (+0.11%) | 0 |
18 Jan 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.14 (-0.77%) | 0 |
17 Jan 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.01 (+0.06%) | 0 |
16 Jan 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.01 (+0.06%) | 0 |