Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.02 (+0.12%) | 0 |
18 Dec 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.07 (-0.40%) | 0 |
17 Dec 2015 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.01 (-0.06%) | 0 |
16 Dec 2015 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.07 (+0.40%) | 0 |
15 Dec 2015 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.09 (+0.52%) | 0 |
14 Dec 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.1 (-0.58%) | 0 |
11 Dec 2015 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.13 (-0.74%) | 0 |
10 Dec 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.05 (-0.28%) | 0 |
8 Dec 2015 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06 (-0.34%) | 0 |
7 Dec 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.04 (-0.23%) | 0 |
4 Dec 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.09 (+0.51%) | 0 |
3 Dec 2015 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.13 (-0.73%) | 0 |
2 Dec 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.03 (-0.17%) | 0 |
1 Dec 2015 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.08 (+0.45%) | 0 |
30 Nov 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 0 |
27 Nov 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.01 (+0.06%) | 0 |
26 Nov 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.01 (+0.06%) | 0 |
24 Nov 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.01 (-0.06%) | 0 |
23 Nov 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 0 |
20 Nov 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.02 (+0.11%) | 0 |
19 Nov 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.01 (+0.06%) | 0 |
18 Nov 2015 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.08 (+0.46%) | 0 |
17 Nov 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.02 (+0.11%) | 0 |
16 Nov 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.04 (+0.23%) | 0 |
13 Nov 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.04 (-0.23%) | 0 |
12 Nov 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.08 (-0.45%) | 0 |
11 Nov 2015 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.01 (-0.06%) | 0 |
10 Nov 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |