Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.08 (-0.45%) | 0 |
6 Nov 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.06 (-0.34%) | 0 |
5 Nov 2015 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.02 (-0.11%) | 0 |
4 Nov 2015 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.01 (-0.06%) | 0 |
3 Nov 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.06 (+0.34%) | 0 |
30 Oct 2015 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.01 (+0.06%) | 0 |
29 Oct 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.05 (-0.28%) | 0 |
28 Oct 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.04 (+0.23%) | 0 |
27 Oct 2015 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.02 (-0.11%) | 0 |
26 Oct 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.05 (+0.28%) | 0 |
22 Oct 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.09 (+0.51%) | 0 |
21 Oct 2015 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.01 (-0.06%) | 0 |
19 Oct 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.01 (-0.06%) | 0 |
16 Oct 2015 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.03 (+0.17%) | 0 |
15 Oct 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.07 (+0.40%) | 0 |
14 Oct 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.01 (-0.06%) | 0 |
13 Oct 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06 (-0.34%) | 0 |
12 Oct 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.04 (+0.23%) | 0 |
9 Oct 2015 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.02 (+0.11%) | 0 |
8 Oct 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.02 (+0.11%) | 0 |
7 Oct 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.06 (+0.34%) | 0 |
6 Oct 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.04 (+0.23%) | 0 |
5 Oct 2015 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.09 (+0.52%) | 0 |
2 Oct 2015 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.09 (+0.52%) | 0 |
1 Oct 2015 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.03 (+0.17%) | 0 |
30 Sep 2015 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.1 (+0.58%) | 0 |
29 Sep 2015 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.04 (-0.23%) | 0 |