Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.03 (+0.21%) | 0 |
27 Mar 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.05 (-0.36%) | 0 |
26 Mar 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.62 (+4.61%) | 0 |
25 Mar 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.5 (+3.86%) | 0 |
24 Mar 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.42 (+3.35%) | 0 |
23 Mar 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.37 (-2.87%) | 0 |
20 Mar 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.08 (+0.62%) | 0 |
19 Mar 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.01 (-0.08%) | 0 |
18 Mar 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.97 (-7.03%) | 0 |
17 Mar 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.34 (-2.40%) | 0 |
16 Mar 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.72 (-4.85%) | 0 |
13 Mar 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.24 (+1.64%) | 0 |
12 Mar 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.15 (-7.29%) | 0 |
11 Mar 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.46 (-2.83%) | 0 |
10 Mar 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.03 (-0.18%) | 0 |
9 Mar 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.8 (-4.69%) | 0 |
6 Mar 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.1 (-0.58%) | 0 |
5 Mar 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.18 (-1.04%) | 0 |
4 Mar 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.24 (+1.40%) | 0 |
3 Mar 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.01 (-0.06%) | 0 |
2 Mar 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.25 (+1.48%) | 0 |
28 Feb 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.13 (-0.77%) | 0 |
27 Feb 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.3 (-1.74%) | 0 |
26 Feb 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.03 (-0.17%) | 0 |
25 Feb 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.19 (-1.09%) | 0 |
24 Feb 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.2 (-1.13%) | 0 |
21 Feb 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.05 (-0.28%) | 0 |
19 Feb 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.01 (-0.06%) | 0 |
18 Feb 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.03 (-0.17%) | 0 |