Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05 (-0.27%) | 0 |
2 Mar 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.01 (-0.05%) | 0 |
1 Mar 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.01 (+0.05%) | 0 |
29 Feb 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05 (-0.27%) | 0 |
28 Feb 2012 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.02 (+0.11%) | 0 |
27 Feb 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.02 (+0.11%) | 0 |
24 Feb 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.02 (+0.11%) | 0 |
23 Feb 2012 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.03 (+0.16%) | 0 |
22 Feb 2012 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.04 (+0.22%) | 0 |
21 Feb 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.02 (-0.11%) | 0 |
20 Feb 2012 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.01 (+0.05%) | 0 |
16 Feb 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.03 (+0.16%) | 0 |
15 Feb 2012 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.01 (-0.05%) | 0 |
14 Feb 2012 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.01 (+0.05%) | 0 |
13 Feb 2012 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.05 (+0.27%) | 0 |
10 Feb 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.02 (-0.11%) | 0 |
9 Feb 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.02 (-0.11%) | 0 |
8 Feb 2012 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.01 (+0.05%) | 0 |
7 Feb 2012 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.02 (-0.11%) | 0 |
6 Feb 2012 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.03 (+0.16%) | 0 |
3 Feb 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.01 (+0.05%) | 0 |
2 Feb 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.03 (+0.16%) | 0 |
1 Feb 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.04 (+0.22%) | 0 |
31 Jan 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.05 (+0.27%) | 0 |
30 Jan 2012 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.03 (+0.16%) | 0 |
26 Jan 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.04 (+0.22%) | 0 |
25 Jan 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.1 (+0.55%) | 0 |
24 Jan 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.01 (+0.06%) | 0 |