Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.37 (-2.04%) | 0 |
5 Aug 2011 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11 (-0.60%) | 0 |
4 Aug 2011 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.28 (-1.51%) | 0 |
3 Aug 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 0 |
2 Aug 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.12 (-0.64%) | 0 |
1 Aug 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.04 (+0.21%) | 0 |
28 Jul 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.01 (+0.05%) | 0 |
27 Jul 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.1 (-0.53%) | 0 |
26 Jul 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.02 (-0.11%) | 0 |
22 Jul 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.03 (+0.16%) | 0 |
21 Jul 2011 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.06 (+0.32%) | 0 |
20 Jul 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.02 (-0.11%) | 0 |
19 Jul 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.11 (+0.59%) | 0 |
18 Jul 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.06 (-0.32%) | 0 |
15 Jul 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.06 (+0.32%) | 0 |
14 Jul 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.07 (-0.38%) | 0 |
13 Jul 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.06 (+0.32%) | 0 |
12 Jul 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.01 (-0.05%) | 0 |
11 Jul 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.09 (-0.48%) | 0 |
8 Jul 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.05 (+0.27%) | 0 |
6 Jul 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.02 (+0.11%) | 0 |
5 Jul 2011 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.03 (+0.16%) | 0 |
4 Jul 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.06 (+0.32%) | 0 |
30 Jun 2011 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.06 (+0.33%) | 0 |
29 Jun 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.07 (+0.38%) | 0 |
28 Jun 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.05 (+0.27%) | 0 |