Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2010 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.02 (+0.11%) | 0 |
11 Jun 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.06 (+0.35%) | 0 |
10 Jun 2010 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.05 (+0.29%) | 0 |
9 Jun 2010 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.01 (+0.06%) | 0 |
7 Jun 2010 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.03 (-0.17%) | 0 |
4 Jun 2010 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.07 (-0.40%) | 0 |
3 Jun 2010 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.03 (+0.17%) | 0 |
2 Jun 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.06 (+0.35%) | 0 |
1 Jun 2010 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.05 (-0.29%) | 0 |
31 May 2010 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.02 (-0.11%) | 0 |
27 May 2010 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.12 (+0.69%) | 0 |
26 May 2010 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.01 (+0.06%) | 0 |
25 May 2010 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.05 (-0.29%) | 0 |
24 May 2010 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.05 (-0.29%) | 0 |
21 May 2010 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.04 (+0.23%) | 0 |
20 May 2010 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.15 (-0.86%) | 0 |
19 May 2010 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.08 (-0.46%) | 0 |
18 May 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.04 (-0.23%) | 0 |
14 May 2010 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.07 (-0.40%) | 0 |
13 May 2010 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.01 (-0.06%) | 0 |
12 May 2010 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.06 (+0.34%) | 0 |
11 May 2010 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.01 (-0.06%) | 0 |
10 May 2010 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.18 (+1.03%) | 0 |
7 May 2010 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.13 (-0.74%) | 0 |
6 May 2010 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.09 (-0.51%) | 0 |
5 May 2010 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.05 (-0.28%) | 0 |
4 May 2010 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.07 (-0.39%) | 0 |