Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.06 (+0.35%) | 0 |
23 Feb 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.09 (+0.52%) | 0 |
22 Feb 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.07 (-0.40%) | 0 |
21 Feb 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06 (-0.34%) | 0 |
20 Feb 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.08 (-0.46%) | 0 |
19 Feb 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.04 (+0.23%) | 0 |
15 Feb 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.08 (+0.46%) | 0 |
14 Feb 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.04 (+0.23%) | 0 |
13 Feb 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.02 (+0.12%) | 0 |
12 Feb 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.04 (+0.23%) | 0 |
9 Feb 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.02 (+0.12%) | 0 |
8 Feb 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.19 (-1.09%) | 0 |
7 Feb 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.08 (-0.46%) | 0 |
6 Feb 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.06 (+0.34%) | 0 |
5 Feb 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.22 (-1.24%) | 0 |
2 Feb 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.19 (-1.06%) | 0 |
1 Feb 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |