Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.093 | 0.093 | 0.0832 | 0.0832 | 0.0832 | -0.014 (-14.14%) | 70,000 |
14 Aug 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +0.004 (+4.19%) | 10,000 |
9 Aug 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 20,000 |
6 Aug 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 80,000 |
5 Aug 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-4.81%) | 60,000 |
1 Aug 2019 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +0.001 (+0.50%) | 10,000 |
31 Jul 2019 | USD | 0.0927 | 0.0995 | 0.0927 | 0.0993 | 0.0993 | +0.004 (+4.31%) | 67,000 |
30 Jul 2019 | USD | 0.0962 | 0.0962 | 0.0952 | 0.0952 | 0.0952 | +0.002 (+2.15%) | 23,000 |
29 Jul 2019 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | -0.013 (-12.57%) | 1,000 |
23 Jul 2019 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | -0.004 (-4.05%) | 7,500 |
19 Jul 2019 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +0.001 (+1%) | 5,000 |
18 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-2.14%) | 10,000 |
11 Jul 2019 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | +0.007 (+7.05%) | 5,000 |
10 Jul 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.109 | 0.109 | 0.105 | 0.105 | 0.105 | +0.007 (+7.47%) | 9,000 |