Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -0.021 (-23.95%) | 10,000 |
9 May 2016 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | -0.002 (-2.34%) | 20,000 |
22 Apr 2016 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | +0.024 (+37.10%) | 100,000 |
21 Apr 2016 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -0.006 (-9.03%) | 10,222 |