Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
18 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
17 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
13 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
12 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
11 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
6 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
5 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
3 Aug 2015 | SGD | 0.18 | 0.183 | 0.179 | 0.183 | 0.183 | +0.014 (+8.28%) | 1,100,000 |
31 Jul 2015 | SGD | 0.161 | 0.17 | 0.158 | 0.169 | 0.169 | +0.062 (+57.94%) | 1,800,000 |
30 Jul 2015 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.103 | 0.111 | 0.103 | 0.107 | 0.107 | +0.009 (+9.18%) | 423,000 |
27 Jul 2015 | SGD | 0.093 | 0.102 | 0.093 | 0.098 | 0.098 | +0.006 (+6.52%) | 467,000 |
24 Jul 2015 | SGD | 0.086 | 0.093 | 0.084 | 0.092 | 0.092 | +0.003 (+3.37%) | 474,000 |
23 Jul 2015 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 200,000 |
22 Jul 2015 | SGD | 0.089 | 0.097 | 0.089 | 0.092 | 0.092 | -0.001 (-1.08%) | 598,000 |
21 Jul 2015 | SGD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | -0.004 (-4.12%) | 148,000 |
20 Jul 2015 | SGD | 0.096 | 0.097 | 0.094 | 0.097 | 0.097 | -0.008 (-7.62%) | 212,000 |
16 Jul 2015 | SGD | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | -0.026 (-19.85%) | 152,000 |
15 Jul 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
14 Jul 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
13 Jul 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
10 Jul 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
9 Jul 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
8 Jul 2015 | SGD | 0.11 | 0.133 | 0.11 | 0.131 | 0.131 | +0.023 (+21.30%) | 410,000 |
7 Jul 2015 | SGD | 0.108 | 0.109 | 0.107 | 0.108 | 0.108 | -0.019 (-14.96%) | 190,000 |
6 Jul 2015 | SGD | 0.122 | 0.129 | 0.122 | 0.127 | 0.127 | +0.017 (+15.45%) | 192,000 |