Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2015 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.003 (+2.52%) | 250,000 |
20 May 2015 | SGD | 0.121 | 0.123 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 550,000 |
19 May 2015 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 500 |
18 May 2015 | SGD | 0.124 | 0.125 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 600,000 |
15 May 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.007 (-5.19%) | 200,000 |
14 May 2015 | SGD | 0.133 | 0.137 | 0.133 | 0.135 | 0.135 | +0.004 (+3.05%) | 322,500 |
13 May 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.006 (+4.80%) | 222,500 |
12 May 2015 | SGD | 0.122 | 0.126 | 0.122 | 0.125 | 0.125 | +0.005 (+4.17%) | 510,000 |
11 May 2015 | SGD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 510,000 |
8 May 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 100,000 |
6 May 2015 | SGD | 0.129 | 0.131 | 0.123 | 0.126 | 0.126 | +0.002 (+1.61%) | 896,500 |
5 May 2015 | SGD | 0.122 | 0.128 | 0.122 | 0.124 | 0.124 | +0.006 (+5.08%) | 90,000 |
4 May 2015 | SGD | 0.115 | 0.12 | 0.115 | 0.118 | 0.118 | -0.007 (-5.60%) | 1,225,000 |
30 Apr 2015 | SGD | 0.134 | 0.136 | 0.124 | 0.125 | 0.125 | -0.003 (-2.34%) | 501,500 |
29 Apr 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 20,000 |
27 Apr 2015 | SGD | 0.136 | 0.136 | 0.127 | 0.127 | 0.127 | -0.018 (-12.41%) | 350,000 |
24 Apr 2015 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 75,000 |