Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.15 (+0.74%) | 0 |
23 Aug 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.36 (-1.74%) | 0 |
22 Aug 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.02 (-0.10%) | 0 |
21 Aug 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.14 (+0.68%) | 0 |
20 Aug 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.12 (-0.58%) | 0 |
19 Aug 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.18 (+0.88%) | 0 |
16 Aug 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.24 (+1.19%) | 0 |
15 Aug 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.02 (+0.10%) | 0 |
14 Aug 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.5 (-2.41%) | 0 |
13 Aug 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.2 (+0.97%) | 0 |
12 Aug 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.18 (-0.87%) | 0 |
9 Aug 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.15 (-0.72%) | 0 |
8 Aug 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.31 (+1.51%) | 0 |
7 Aug 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.03 (+0.15%) | 0 |
6 Aug 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.17 (+0.84%) | 0 |
5 Aug 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.5 (-2.40%) | 0 |
2 Aug 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.17 (-0.81%) | 0 |
1 Aug 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14 (-0.66%) | 0 |
31 Jul 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19 (-0.89%) | 0 |
30 Jul 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05 (-0.23%) | 0 |
29 Jul 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.04 (-0.19%) | 0 |
26 Jul 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.07 (+0.33%) | 0 |
25 Jul 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.14 (-0.65%) | 0 |
24 Jul 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.08 (+0.37%) | 0 |
23 Jul 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.1 (+0.47%) | 0 |
22 Jul 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.04 (+0.19%) | 0 |
19 Jul 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.1 (-0.47%) | 0 |
18 Jul 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.06 (+0.28%) | 0 |
17 Jul 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09 (-0.42%) | 0 |
16 Jul 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.07 (-0.33%) | 0 |