Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.02 (+0.10%) | 0 |
31 May 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.2 (-0.99%) | 0 |
30 May 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.03 (+0.15%) | 0 |
29 May 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.12 (-0.59%) | 0 |
28 May 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.11 (-0.54%) | 0 |
27 May 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.08 (+0.39%) | 0 |
23 May 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.21 (-1.02%) | 0 |
22 May 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.07 (-0.34%) | 0 |
21 May 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.15 (+0.73%) | 0 |
20 May 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.09 (-0.44%) | 0 |
17 May 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.13 (-0.63%) | 0 |
16 May 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.13 (+0.63%) | 0 |
15 May 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.1 (+0.49%) | 0 |
14 May 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.14 (+0.69%) | 0 |
13 May 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.43 (-2.08%) | 0 |
10 May 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.07 (+0.34%) | 0 |
9 May 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.08 (-0.39%) | 0 |
8 May 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.04 (-0.19%) | 0 |
7 May 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.28 (-1.33%) | 0 |
6 May 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.1 (-0.47%) | 0 |
3 May 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.18 (+0.86%) | 0 |
2 May 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.04 (-0.19%) | 0 |
1 May 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.11 (-0.52%) | 0 |
30 Apr 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.02 (+0.09%) | 0 |
29 Apr 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.03 (+0.14%) | 0 |
26 Apr 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.09 (+0.43%) | 0 |
25 Apr 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.08 (-0.38%) | 0 |
23 Apr 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.13 (+0.62%) | 0 |