Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.1 (+0.48%) | 0 |
3 Aug 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.22 (+1.06%) | 0 |
31 Jul 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.04 (-0.19%) | 0 |
30 Jul 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.07 (-0.34%) | 0 |
29 Jul 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.25 (+1.22%) | 0 |
28 Jul 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.11 (-0.53%) | 0 |
27 Jul 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.23 (+1.13%) | 0 |
24 Jul 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.14 (-0.68%) | 0 |
23 Jul 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.18 (-0.87%) | 0 |
22 Jul 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.08 (+0.39%) | 0 |
21 Jul 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.07 (+0.34%) | 0 |
20 Jul 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.19 (+0.93%) | 0 |
17 Jul 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.1 (+0.49%) | 0 |
16 Jul 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.12 (-0.59%) | 0 |
15 Jul 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.2 (+0.99%) | 0 |
14 Jul 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.17 (+0.85%) | 0 |
13 Jul 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.18 (-0.89%) | 0 |
10 Jul 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.12 (+0.60%) | 0 |
9 Jul 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.08 (-0.40%) | 0 |
8 Jul 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.2 (+1.00%) | 0 |
7 Jul 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.17 (-0.84%) | 0 |
6 Jul 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.28 (+1.41%) | 0 |
2 Jul 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.13 (+0.66%) | 0 |
1 Jul 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.08 (+0.41%) | 0 |
30 Jun 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.19 (+0.98%) | 0 |
29 Jun 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.19 (+0.99%) | 0 |
26 Jun 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.29 (-1.48%) | 0 |
25 Jun 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.18 (+0.93%) | 0 |
24 Jun 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.41 (-2.07%) | 0 |
23 Jun 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.08 (+0.41%) | 0 |