Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.15 (+0.77%) | 0 |
19 Jun 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05 (-0.25%) | 0 |
18 Jun 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.28 (+1.45%) | 0 |
15 Jun 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.14 (+0.73%) | 0 |
12 Jun 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.19 (+1.00%) | 0 |
11 Jun 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.94 (-4.71%) | 0 |
10 Jun 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.02 (-0.10%) | 0 |
9 Jun 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15 (-0.75%) | 0 |
8 Jun 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.16 (+0.80%) | 0 |
5 Jun 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.36 (+1.84%) | 0 |
4 Jun 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.08 (-0.41%) | 0 |
3 Jun 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.22 (+1.13%) | 0 |
2 Jun 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.17 (+0.88%) | 0 |
1 Jun 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.1 (+0.52%) | 0 |
29 May 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.15 (+0.79%) | 0 |
28 May 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02 (-0.10%) | 0 |
27 May 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.19 (+1.01%) | 0 |
26 May 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.2 (+1.07%) | 0 |
22 May 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.03 (+0.16%) | 0 |
21 May 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.09 (-0.48%) | 0 |
20 May 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.29 (+1.57%) | 0 |
19 May 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.09 (-0.49%) | 0 |
18 May 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.44 (+2.43%) | 0 |
15 May 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.07 (+0.39%) | 0 |
14 May 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.14 (+0.78%) | 0 |
13 May 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.21 (-1.16%) | 0 |
12 May 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.26 (-1.42%) | 0 |
11 May 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |