Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.02 (+0.09%) | 0 |
3 May 2017 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05 (-0.23%) | 0 |
2 May 2017 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.05 (+0.23%) | 0 |
1 May 2017 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.04 (+0.19%) | 0 |
28 Apr 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.04 (-0.19%) | 0 |
27 Apr 2017 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.02 (+0.09%) | 0 |
26 Apr 2017 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.01 (-0.05%) | 0 |
25 Apr 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.12 (+0.56%) | 0 |
24 Apr 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.29 (+1.37%) | 0 |
21 Apr 2017 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.03 (-0.14%) | 0 |
20 Apr 2017 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.16 (+0.76%) | 0 |
19 Apr 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.03 (-0.14%) | 0 |
18 Apr 2017 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09 (-0.42%) | 0 |
17 Apr 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.14 (+0.67%) | 0 |
14 Apr 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.12 (-0.57%) | 0 |
12 Apr 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05 (-0.24%) | 0 |
11 Apr 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.01 (-0.05%) | 0 |
6 Apr 2017 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.03 (+0.14%) | 0 |
5 Apr 2017 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.07 (-0.33%) | 0 |
4 Apr 2017 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.01 (-0.05%) | 0 |
3 Apr 2017 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.02 (-0.09%) | 0 |
31 Mar 2017 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05 (-0.23%) | 0 |
30 Mar 2017 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.02 (+0.09%) | 0 |
29 Mar 2017 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.03 (+0.14%) | 0 |
28 Mar 2017 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.12 (+0.57%) | 0 |
27 Mar 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.02 (+0.09%) | 0 |