Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.08 (+0.40%) | 0 |
13 Jul 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.14 (+0.71%) | 0 |
11 Jul 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.13 (+0.66%) | 0 |
8 Jul 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.21 (+1.08%) | 0 |
7 Jul 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.04 (+0.21%) | 0 |
5 Jul 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.21 (-1.07%) | 0 |
4 Jul 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.08 (+0.41%) | 0 |
30 Jun 2016 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.17 (+0.88%) | 0 |
29 Jun 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.24 (+1.25%) | 0 |
28 Jun 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.29 (+1.54%) | 0 |
27 Jun 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32 (-1.67%) | 0 |
24 Jun 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.77 (-3.85%) | 0 |
23 Jun 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.24 (+1.22%) | 0 |
22 Jun 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.05 (+0.25%) | 0 |
20 Jun 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.22 (+1.13%) | 0 |
17 Jun 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.04 (+0.21%) | 0 |
16 Jun 2016 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.02 (-0.10%) | 0 |
15 Jun 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.04 (+0.21%) | 0 |
14 Jun 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.12 (-0.61%) | 0 |
13 Jun 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.19 (-0.96%) | 0 |
10 Jun 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.26 (-1.30%) | 0 |
9 Jun 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.08 (-0.40%) | 0 |
8 Jun 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.07 (+0.35%) | 0 |
7 Jun 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.08 (+0.40%) | 0 |
6 Jun 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.08 (+0.40%) | 0 |
3 Jun 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.03 (+0.15%) | 0 |