Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.04 (+0.20%) | 0 |
1 Jun 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.01 (+0.05%) | 0 |
31 May 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.01 (+0.05%) | 0 |
30 May 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.03 (+0.15%) | 0 |
26 May 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.03 (+0.15%) | 0 |
25 May 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.11 (+0.56%) | 0 |
24 May 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.2 (+1.03%) | 0 |
23 May 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.03 (-0.15%) | 0 |
20 May 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.12 (+0.62%) | 0 |
19 May 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.08 (-0.41%) | 0 |
18 May 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.02 (-0.10%) | 0 |
17 May 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.1 (-0.51%) | 0 |
16 May 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.13 (+0.67%) | 0 |
13 May 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.11 (-0.57%) | 0 |
12 May 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.03 (-0.15%) | 0 |
11 May 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.1 (-0.51%) | 0 |
10 May 2016 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.18 (+0.93%) | 0 |
9 May 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.01 (+0.05%) | 0 |
6 May 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.01 (+0.05%) | 0 |
5 May 2016 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.02 (-0.10%) | 0 |
4 May 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.1 (-0.51%) | 0 |
3 May 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.17 (-0.86%) | 0 |
2 May 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.09 (+0.46%) | 0 |
29 Apr 2016 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.08 (-0.41%) | 0 |
28 Apr 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.12 (-0.61%) | 0 |
27 Apr 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.06 (+0.30%) | 0 |
26 Apr 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.07 (+0.36%) | 0 |
25 Apr 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05 (-0.25%) | 0 |
22 Apr 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.03 (+0.15%) | 0 |