Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.24 (+1.33%) | 0 |
7 May 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.21 (+1.17%) | 0 |
6 May 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.06 (-0.33%) | 0 |
5 May 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.14 (+0.79%) | 0 |
4 May 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.03 (+0.17%) | 0 |
1 May 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.38 (-2.09%) | 0 |
30 Apr 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.2 (-1.09%) | 0 |
29 Apr 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.38 (+2.11%) | 0 |
28 Apr 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 0 |
27 Apr 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.22 (+1.24%) | 0 |
24 Apr 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.15 (+0.85%) | 0 |
23 Apr 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.01 (-0.06%) | 0 |
22 Apr 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.3 (+1.73%) | 0 |
21 Apr 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.41 (-2.31%) | 0 |
20 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.18 (-1.00%) | 0 |
17 Apr 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.39 (+2.22%) | 0 |
16 Apr 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.09 (+0.52%) | 0 |
15 Apr 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.3 (-1.69%) | 0 |
14 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.41 (+2.36%) | 0 |
13 Apr 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.1 (-0.57%) | 0 |
9 Apr 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.26 (+1.51%) | 0 |
8 Apr 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.42 (+2.51%) | 0 |
7 Apr 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.07 (+0.42%) | 0 |
6 Apr 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.8 (+5.03%) | 0 |
3 Apr 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.22 (-1.37%) | 0 |
2 Apr 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.22 (+1.38%) | 0 |
1 Apr 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.57 (-3.46%) | 0 |
31 Mar 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.14 (-0.84%) | 0 |
30 Mar 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.34 (+2.09%) | 0 |
27 Mar 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.37 (-2.22%) | 0 |