Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.12 (-0.61%) | 0 |
16 Dec 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.18 (+0.92%) | 0 |
15 Dec 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.16 (+0.83%) | 0 |
14 Dec 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05 (-0.26%) | 0 |
11 Dec 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.29 (-1.47%) | 0 |
10 Dec 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.01 (-0.05%) | 0 |
9 Dec 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.1 (-0.50%) | 0 |
8 Dec 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.13 (-0.65%) | 0 |
7 Dec 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.13 (-0.65%) | 0 |
4 Dec 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.19 (+0.96%) | 0 |
3 Dec 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.17 (-0.85%) | 0 |
2 Dec 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.17 (-0.84%) | 0 |
1 Dec 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.19 (+0.95%) | 0 |
30 Nov 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05 (-0.25%) | 0 |
27 Nov 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.02 (+0.10%) | 0 |
26 Nov 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.03 (+0.15%) | 0 |
24 Nov 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.02 (+0.10%) | 0 |
23 Nov 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.02 (-0.10%) | 0 |
20 Nov 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.04 (+0.20%) | 0 |
19 Nov 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.02 (+0.10%) | 0 |
18 Nov 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.19 (+0.96%) | 0 |
17 Nov 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.04 (+0.20%) | 0 |
16 Nov 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.14 (+0.71%) | 0 |
13 Nov 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.13 (-0.66%) | 0 |
12 Nov 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.19 (-0.95%) | 0 |
11 Nov 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.04 (-0.20%) | 0 |
10 Nov 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.16 (-0.80%) | 0 |
6 Nov 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.03 (-0.15%) | 0 |